Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:53 | 208 | 30,100 |
01.10.24 09:16:53 | 97 | 30,100 |
01.10.24 09:16:53 | 500 | 30,100 |
01.10.24 09:16:53 | 269 | 30,100 |
01.10.24 09:16:34 | 200 | 30,080 |
01.10.24 09:16:32 | 1 | 30,090 |
01.10.24 09:16:32 | 60 | 30,090 |
01.10.24 09:15:53 | 1 | 30,080 |
01.10.24 09:15:53 | 100 | 30,080 |
01.10.24 09:15:53 | 3 | 30,080 |
01.10.24 09:15:26 | 190 | 30,070 |
01.10.24 09:15:16 | 2 | 30,080 |
01.10.24 09:15:06 | 2 | 30,080 |
01.10.24 09:14:52 | 5 | 30,070 |
01.10.24 09:14:35 | 185 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:20 | 313 | 30,090 |
01.10.24 09:14:20 | 163 | 30,090 |
01.10.24 09:14:20 | 7 | 30,090 |
01.10.24 09:14:20 | 20 | 30,090 |
01.10.24 09:13:30 | 149 | 30,080 |
01.10.24 09:13:27 | 1 | 30,080 |
01.10.24 09:13:14 | 47 | 30,090 |
01.10.24 09:11:59 | 175 | 30,060 |
01.10.24 09:11:57 | 154 | 30,060 |
01.10.24 09:11:57 | 208 | 30,060 |
01.10.24 09:11:57 | 198 | 30,060 |
01.10.24 09:11:57 | 1,00 Tsd. | 30,060 |
01.10.24 09:11:57 | 5 | 30,060 |
01.10.24 09:11:57 | 15 | 30,060 |
01.10.24 09:11:57 | 15 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:57 | 1 | 30,060 |
01.10.24 09:11:01 | 15 | 30,070 |
01.10.24 09:11:01 | 151 | 30,070 |
01.10.24 09:11:01 | 2 | 30,070 |
01.10.24 09:11:01 | 2 | 30,070 |
01.10.24 09:10:32 | 161 | 30,080 |
01.10.24 09:10:32 | 171 | 30,080 |
01.10.24 09:10:27 | 180 | 30,100 |
01.10.24 09:10:27 | 161 | 30,100 |
01.10.24 09:10:27 | 15 | 30,100 |
01.10.24 09:10:27 | 20 | 30,100 |
01.10.24 09:10:27 | 362 | 30,100 |
01.10.24 09:10:27 | 48 | 30,100 |
01.10.24 09:10:27 | 48 | 30,100 |
01.10.24 09:10:27 | 42 | 30,100 |