Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:09 | 183 | 30,120 |
01.10.24 09:28:09 | 38 | 30,120 |
01.10.24 09:28:07 | 52 | 30,110 |
01.10.24 09:28:07 | 333 | 30,110 |
01.10.24 09:28:07 | 309 | 30,110 |
01.10.24 09:28:07 | 183 | 30,110 |
01.10.24 09:28:07 | 100 | 30,110 |
01.10.24 09:27:28 | 3 | 30,090 |
01.10.24 09:26:53 | 8 | 30,080 |
01.10.24 09:26:53 | 201 | 30,080 |
01.10.24 09:25:56 | 66 | 30,100 |
01.10.24 09:25:56 | 153 | 30,100 |
01.10.24 09:25:56 | 42 | 30,100 |
01.10.24 09:25:56 | 277 | 30,100 |
01.10.24 09:25:56 | 56 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:28 | 183 | 30,080 |
01.10.24 09:24:28 | 178 | 30,090 |
01.10.24 09:24:19 | 62 | 30,090 |
01.10.24 09:24:19 | 183 | 30,090 |
01.10.24 09:24:07 | 21 | 30,080 |
01.10.24 09:24:07 | 479 | 30,080 |
01.10.24 09:24:05 | 109 | 30,090 |
01.10.24 09:24:05 | 44 | 30,090 |
01.10.24 09:23:53 | 1 | 30,110 |
01.10.24 09:23:34 | 249 | 30,120 |
01.10.24 09:23:34 | 97 | 30,120 |
01.10.24 09:23:32 | 216 | 30,130 |
01.10.24 09:23:32 | 178 | 30,130 |
01.10.24 09:23:32 | 182 | 30,130 |
01.10.24 09:23:04 | 16 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:02 | 5 | 30,160 |
01.10.24 09:21:50 | 327 | 30,140 |
01.10.24 09:21:41 | 217 | 30,130 |
01.10.24 09:21:39 | 500 | 30,120 |
01.10.24 09:21:39 | 90 | 30,120 |
01.10.24 09:21:23 | 90 | 30,110 |
01.10.24 09:21:13 | 43 | 30,110 |
01.10.24 09:19:16 | 5 | 30,120 |
01.10.24 09:18:50 | 2 | 30,120 |
01.10.24 09:18:50 | 3 | 30,120 |
01.10.24 09:18:45 | 4 | 30,120 |
01.10.24 09:17:37 | 239 | 30,090 |
01.10.24 09:17:02 | 100 | 30,100 |
01.10.24 09:17:02 | 58 | 30,100 |
01.10.24 09:17:02 | 100 | 30,100 |