Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:34 | 200 | 30,100 |
01.10.24 09:09:34 | 15 | 30,100 |
01.10.24 09:09:34 | 387 | 30,100 |
01.10.24 09:09:08 | 208 | 30,100 |
01.10.24 09:09:08 | 15 | 30,100 |
01.10.24 09:09:08 | 166 | 30,100 |
01.10.24 09:09:08 | 34 | 30,100 |
01.10.24 09:09:07 | 410 | 30,100 |
01.10.24 09:08:50 | 104 | 30,100 |
01.10.24 09:08:50 | 68 | 30,100 |
01.10.24 09:08:50 | 1,00 Tsd. | 30,100 |
01.10.24 09:08:50 | 5 | 30,100 |
01.10.24 09:08:38 | 371 | 30,110 |
01.10.24 09:07:52 | 86 | 30,140 |
01.10.24 09:07:52 | 92 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:52 | 198 | 30,140 |
01.10.24 09:07:52 | 174 | 30,140 |
01.10.24 09:07:52 | 480 | 30,130 |
01.10.24 09:07:43 | 158 | 30,130 |
01.10.24 09:06:47 | 171 | 30,170 |
01.10.24 09:06:36 | 15 | 30,180 |
01.10.24 09:06:36 | 161 | 30,180 |
01.10.24 09:06:36 | 437 | 30,180 |
01.10.24 09:05:41 | 110 | 30,190 |
01.10.24 09:05:41 | 15 | 30,200 |
01.10.24 09:05:41 | 200 | 30,200 |
01.10.24 09:03:59 | 50 | 30,210 |
01.10.24 09:03:53 | 3 | 30,190 |
01.10.24 09:03:40 | 423 | 30,200 |
01.10.24 09:03:40 | 77 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:01 | 51 | 30,170 |
01.10.24 09:03:01 | 49 | 30,170 |
01.10.24 09:03:01 | 3 | 30,170 |
01.10.24 09:03:01 | 77 | 30,170 |
01.10.24 09:03:01 | 1 | 30,160 |
01.10.24 09:02:30 | 97 | 30,160 |
01.10.24 09:02:30 | 15 | 30,160 |
01.10.24 09:02:30 | 9 | 30,160 |
01.10.24 09:02:30 | 1 | 30,150 |
01.10.24 09:01:48 | 80 | 30,170 |
01.10.24 09:01:48 | 29 | 30,180 |
01.10.24 09:01:13 | 4 | 30,210 |
01.10.24 09:00:58 | 15 | 30,210 |
01.10.24 09:00:58 | 28 | 30,210 |
01.10.24 09:00:58 | 190 | 30,210 |