Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 228 | 30,130 |
01.10.24 09:00:25 | 201 | 30,130 |
01.10.24 09:00:25 | 2 | 30,130 |
01.10.24 09:00:25 | 39 | 30,130 |
01.10.24 09:00:25 | 243 | 30,130 |
01.10.24 09:00:25 | 109 | 30,130 |
01.10.24 09:00:25 | 226 | 30,130 |
01.10.24 09:00:25 | 53 | 30,130 |
01.10.24 09:00:25 | 13 | 30,130 |
01.10.24 09:00:25 | 127 | 30,130 |
01.10.24 09:00:25 | 274 | 30,130 |
01.10.24 09:00:25 | 20 | 30,130 |
01.10.24 09:00:25 | 99 | 30,130 |
01.10.24 09:00:25 | 115 | 30,130 |
01.10.24 09:00:25 | 5 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 195 | 30,130 |
01.10.24 09:00:25 | 21 | 30,130 |
01.10.24 09:00:25 | 2 | 30,130 |
01.10.24 09:00:25 | 13 | 30,130 |
01.10.24 09:00:25 | 135 | 30,130 |
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 16 | 30,130 |
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 24 | 30,130 |
01.10.24 09:00:25 | 35 | 30,130 |
01.10.24 09:00:25 | 30 | 30,130 |
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 4 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 10 | 30,130 |
01.10.24 09:00:25 | 50 | 30,130 |
01.10.24 09:00:25 | 49 | 30,130 |
01.10.24 09:00:25 | 43 | 30,130 |
01.10.24 09:00:25 | 425 | 30,130 |
01.10.24 09:00:25 | 245 | 30,130 |
01.10.24 09:00:25 | 15 | 30,130 |
01.10.24 09:00:25 | 20 | 30,130 |
01.10.24 09:00:25 | 3 | 30,130 |
01.10.24 09:00:25 | 6 | 30,130 |
01.10.24 09:00:25 | 23 | 30,130 |
01.10.24 09:00:25 | 3 | 30,130 |
01.10.24 09:00:25 | 11 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 12 | 30,130 |