Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 25 | 30,130 |
01.10.24 09:00:25 | 47 | 30,130 |
01.10.24 09:00:25 | 35 | 30,130 |
01.10.24 09:00:25 | 108 | 30,130 |
01.10.24 09:00:25 | 57 | 30,130 |
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 36 | 30,130 |
01.10.24 09:00:25 | 3 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 584 | 30,130 |
01.10.24 09:00:25 | 11 | 30,130 |
01.10.24 09:00:25 | 100 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 336 | 30,130 |
01.10.24 09:00:25 | 4 | 30,130 |
01.10.24 09:00:25 | 58 | 30,130 |
01.10.24 09:00:25 | 3 | 30,130 |
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 62 | 30,130 |
01.10.24 09:00:25 | 71 | 30,130 |
01.10.24 09:00:25 | 2 | 30,130 |
01.10.24 09:00:25 | 275 | 30,130 |
01.10.24 09:00:25 | 4 | 30,130 |
01.10.24 09:00:25 | 19 | 30,130 |
01.10.24 09:00:25 | 50 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 4 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 5 | 30,130 |
01.10.24 09:00:25 | 19 | 30,130 |
01.10.24 09:00:25 | 6 | 30,130 |
01.10.24 09:00:25 | 7 | 30,130 |
01.10.24 09:00:25 | 33 | 30,130 |
01.10.24 09:00:25 | 1 | 30,130 |
01.10.24 09:00:25 | 2 | 30,130 |
30.09.24 17:35:10 | 1,80 Tsd. | 30,060 |
30.09.24 17:35:10 | 399 | 30,060 |
30.09.24 17:35:10 | 2,11 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,22 Tsd. | 30,060 |
30.09.24 17:35:10 | 315 | 30,060 |
30.09.24 17:35:10 | 1,09 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,82 Tsd. | 30,060 |
30.09.24 17:35:10 | 21 | 30,060 |