Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 1,77 Tsd. | 30,060 |
30.09.24 17:35:10 | 1 | 30,060 |
30.09.24 17:35:10 | 1,40 Tsd. | 30,060 |
30.09.24 17:35:10 | 5,22 Tsd. | 30,060 |
30.09.24 17:35:10 | 1,72 Tsd. | 30,060 |
30.09.24 17:35:10 | 24 | 30,060 |
30.09.24 17:35:10 | 21 | 30,060 |
30.09.24 17:35:10 | 122 | 30,060 |
30.09.24 17:35:10 | 3,63 Tsd. | 30,060 |
30.09.24 17:35:10 | 7,24 Tsd. | 30,060 |
30.09.24 17:35:10 | 34,65 Tsd. | 30,060 |
30.09.24 17:35:10 | 17,65 Tsd. | 30,060 |
30.09.24 17:35:10 | 13,67 Tsd. | 30,060 |
30.09.24 17:35:10 | 72 | 30,060 |
30.09.24 17:35:10 | 22,33 Tsd. | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 4,76 Tsd. | 30,060 |
30.09.24 17:35:10 | 4,09 Tsd. | 30,060 |
30.09.24 17:35:10 | 2,01 Tsd. | 30,060 |
30.09.24 17:35:10 | 5,58 Tsd. | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 84 | 30,060 |
30.09.24 17:35:10 | 2,54 Tsd. | 30,060 |
30.09.24 17:35:10 | 125 | 30,060 |
30.09.24 17:35:10 | 1,64 Tsd. | 30,060 |
30.09.24 17:35:10 | 852 | 30,060 |
30.09.24 17:35:10 | 130 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | 452 | 30,060 |
30.09.24 17:35:10 | 224 | 30,060 |
30.09.24 17:35:10 | 4 | 30,060 |
30.09.24 17:35:10 | 167 | 30,060 |
30.09.24 17:35:10 | 173 | 30,060 |
30.09.24 17:35:10 | 1,94 Tsd. | 30,060 |
30.09.24 17:35:10 | 507 | 30,060 |
30.09.24 17:35:10 | 22,92 Tsd. | 30,060 |
30.09.24 17:35:10 | 149 | 30,060 |
30.09.24 17:35:10 | 165 | 30,060 |
30.09.24 17:35:10 | 1,63 Tsd. | 30,060 |
30.09.24 17:35:10 | 79 | 30,060 |
30.09.24 17:35:10 | 3,93 Tsd. | 30,060 |
30.09.24 17:35:10 | 223 | 30,060 |
30.09.24 17:35:10 | 6,76 Tsd. | 30,060 |