Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:38 | 100 | 30,130 |
01.10.24 09:43:01 | 1 | 30,110 |
01.10.24 09:42:33 | 111 | 30,100 |
01.10.24 09:42:29 | 111 | 30,110 |
01.10.24 09:42:29 | 111 | 30,110 |
01.10.24 09:42:25 | 114 | 30,120 |
01.10.24 09:42:17 | 118 | 30,130 |
01.10.24 09:42:17 | 167 | 30,130 |
01.10.24 09:42:17 | 14 | 30,130 |
01.10.24 09:42:17 | 61 | 30,130 |
01.10.24 09:41:45 | 221 | 30,140 |
01.10.24 09:41:45 | 96 | 30,140 |
01.10.24 09:41:45 | 71 | 30,140 |
01.10.24 09:41:45 | 222 | 30,140 |
01.10.24 09:41:45 | 98 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:45 | 13 | 30,140 |
01.10.24 09:41:35 | 10 | 30,150 |
01.10.24 09:41:35 | 427 | 30,150 |
01.10.24 09:41:35 | 429 | 30,150 |
01.10.24 09:41:20 | 362 | 30,140 |
01.10.24 09:41:20 | 16 | 30,140 |
01.10.24 09:41:20 | 56 | 30,140 |
01.10.24 09:41:10 | 289 | 30,130 |
01.10.24 09:41:10 | 183 | 30,130 |
01.10.24 09:41:10 | 122 | 30,130 |
01.10.24 09:41:10 | 61 | 30,130 |
01.10.24 09:41:10 | 180 | 30,130 |
01.10.24 09:41:10 | 230 | 30,130 |
01.10.24 09:41:09 | 12 | 30,130 |
01.10.24 09:41:09 | 345 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:09 | 183 | 30,130 |
01.10.24 09:41:03 | 12 | 30,120 |
01.10.24 09:41:03 | 58 | 30,120 |
01.10.24 09:41:03 | 110 | 30,120 |
01.10.24 09:41:03 | 15 | 30,120 |
01.10.24 09:41:03 | 94 | 30,120 |
01.10.24 09:41:03 | 61 | 30,120 |
01.10.24 09:41:03 | 190 | 30,120 |
01.10.24 09:41:03 | 110 | 30,120 |
01.10.24 09:40:04 | 66 | 30,110 |
01.10.24 09:39:15 | 100 | 30,110 |
01.10.24 09:39:15 | 120 | 30,110 |
01.10.24 09:39:02 | 1 | 30,100 |
01.10.24 09:39:02 | 4 | 30,100 |
01.10.24 09:38:05 | 5 | 30,100 |