Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:58 | 22 | 30,100 |
01.10.24 09:53:45 | 200 | 30,120 |
01.10.24 09:53:45 | 11 | 30,120 |
01.10.24 09:50:38 | 200 | 30,130 |
01.10.24 09:50:38 | 89 | 30,130 |
01.10.24 09:50:38 | 15 | 30,130 |
01.10.24 09:50:38 | 151 | 30,130 |
01.10.24 09:50:38 | 62 | 30,130 |
01.10.24 09:50:38 | 183 | 30,130 |
01.10.24 09:50:38 | 55 | 30,120 |
01.10.24 09:50:29 | 100 | 30,120 |
01.10.24 09:50:00 | 24 | 30,120 |
01.10.24 09:50:00 | 103 | 30,130 |
01.10.24 09:50:00 | 120 | 30,130 |
01.10.24 09:50:00 | 153 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:00 | 15 | 30,140 |
01.10.24 09:50:00 | 15 | 30,140 |
01.10.24 09:50:00 | 173 | 30,140 |
01.10.24 09:50:00 | 76 | 30,140 |
01.10.24 09:50:00 | 221 | 30,150 |
01.10.24 09:50:00 | 153 | 30,150 |
01.10.24 09:50:00 | 183 | 30,150 |
01.10.24 09:49:54 | 131 | 30,140 |
01.10.24 09:49:54 | 30 | 30,140 |
01.10.24 09:49:54 | 98 | 30,150 |
01.10.24 09:49:27 | 155 | 30,160 |
01.10.24 09:49:27 | 79 | 30,160 |
01.10.24 09:49:27 | 104 | 30,160 |
01.10.24 09:49:27 | 79 | 30,160 |
01.10.24 09:49:27 | 38 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:27 | 8 | 30,160 |
01.10.24 09:48:25 | 200 | 30,170 |
01.10.24 09:48:16 | 492 | 30,160 |
01.10.24 09:48:16 | 8 | 30,160 |
01.10.24 09:47:13 | 284 | 30,150 |
01.10.24 09:46:45 | 239 | 30,150 |
01.10.24 09:46:45 | 53 | 30,150 |
01.10.24 09:46:15 | 68 | 30,150 |
01.10.24 09:46:15 | 183 | 30,150 |
01.10.24 09:46:13 | 71 | 30,150 |
01.10.24 09:46:13 | 238 | 30,140 |
01.10.24 09:45:29 | 16 | 30,140 |
01.10.24 09:45:00 | 114 | 30,130 |
01.10.24 09:45:00 | 207 | 30,130 |
01.10.24 09:45:00 | 166 | 30,130 |