Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:45 | 80 | 30,220 |
01.10.24 10:39:45 | 9 | 30,220 |
01.10.24 10:39:45 | 175 | 30,220 |
01.10.24 10:39:45 | 21 | 30,210 |
01.10.24 10:38:42 | 8 | 30,210 |
01.10.24 10:37:16 | 328 | 30,210 |
01.10.24 10:37:16 | 11 | 30,210 |
01.10.24 10:37:16 | 68 | 30,210 |
01.10.24 10:37:16 | 332 | 30,210 |
01.10.24 10:35:10 | 96 | 30,230 |
01.10.24 10:35:10 | 4 | 30,230 |
01.10.24 10:35:05 | 69 | 30,240 |
01.10.24 10:35:05 | 127 | 30,240 |
01.10.24 10:30:56 | 12 | 30,230 |
01.10.24 10:30:56 | 99 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:27 | 8 | 30,240 |
01.10.24 10:29:45 | 59 | 30,240 |
01.10.24 10:29:45 | 32 | 30,240 |
01.10.24 10:29:45 | 173 | 30,240 |
01.10.24 10:29:45 | 15 | 30,240 |
01.10.24 10:28:17 | 1 | 30,250 |
01.10.24 10:28:17 | 186 | 30,250 |
01.10.24 10:28:17 | 15 | 30,250 |
01.10.24 10:28:17 | 99 | 30,250 |
01.10.24 10:28:17 | 200 | 30,250 |
01.10.24 10:27:51 | 1 | 30,250 |
01.10.24 10:27:51 | 40 | 30,250 |
01.10.24 10:27:51 | 4 | 30,250 |
01.10.24 10:27:33 | 11 | 30,250 |
01.10.24 10:27:33 | 23 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:33 | 1 | 30,250 |
01.10.24 10:27:22 | 20 | 30,250 |
01.10.24 10:27:05 | 10 | 30,250 |
01.10.24 10:26:36 | 20 | 30,240 |
01.10.24 10:25:45 | 46 | 30,250 |
01.10.24 10:25:45 | 83 | 30,250 |
01.10.24 10:25:45 | 100 | 30,250 |
01.10.24 10:25:36 | 569 | 30,260 |
01.10.24 10:25:36 | 174 | 30,260 |
01.10.24 10:25:36 | 14 | 30,260 |
01.10.24 10:25:36 | 184 | 30,260 |
01.10.24 10:25:36 | 235 | 30,260 |
01.10.24 10:25:36 | 44 | 30,260 |
01.10.24 10:25:36 | 183 | 30,260 |
01.10.24 10:25:36 | 157 | 30,260 |