Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:56 | 8 | 30,230 |
01.10.24 11:51:56 | 220 | 30,230 |
01.10.24 11:51:56 | 2 | 30,230 |
01.10.24 11:51:56 | 107 | 30,230 |
01.10.24 11:51:56 | 98 | 30,230 |
01.10.24 11:51:56 | 26 | 30,230 |
01.10.24 11:51:56 | 15 | 30,230 |
01.10.24 11:51:46 | 3 | 30,220 |
01.10.24 11:50:28 | 50 | 30,230 |
01.10.24 11:49:24 | 20 | 30,250 |
01.10.24 11:48:55 | 20 | 30,250 |
01.10.24 11:47:14 | 46 | 30,230 |
01.10.24 11:47:14 | 137 | 30,230 |
01.10.24 11:46:56 | 50 | 30,240 |
01.10.24 11:46:15 | 131 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:15 | 32 | 30,230 |
01.10.24 11:45:22 | 330 | 30,220 |
01.10.24 11:43:31 | 17 | 30,210 |
01.10.24 11:43:31 | 59 | 30,210 |
01.10.24 11:43:31 | 6 | 30,210 |
01.10.24 11:43:31 | 86 | 30,210 |
01.10.24 11:43:31 | 99 | 30,210 |
01.10.24 11:43:31 | 85 | 30,210 |
01.10.24 11:43:31 | 183 | 30,210 |
01.10.24 11:43:26 | 367 | 30,210 |
01.10.24 11:43:26 | 118 | 30,210 |
01.10.24 11:41:46 | 177 | 30,190 |
01.10.24 11:41:46 | 100 | 30,190 |
01.10.24 11:41:46 | 46 | 30,190 |
01.10.24 11:41:01 | 332 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:49 | 5 | 30,180 |
01.10.24 11:40:04 | 151 | 30,180 |
01.10.24 11:40:04 | 139 | 30,180 |
01.10.24 11:37:02 | 31 | 30,200 |
01.10.24 11:36:12 | 183 | 30,200 |
01.10.24 11:36:12 | 180 | 30,200 |
01.10.24 11:36:12 | 200 | 30,200 |
01.10.24 11:36:02 | 22 | 30,200 |
01.10.24 11:36:02 | 183 | 30,200 |
01.10.24 11:36:02 | 188 | 30,200 |
01.10.24 11:36:02 | 1 | 30,200 |
01.10.24 11:36:02 | 1,00 Tsd. | 30,200 |
01.10.24 11:33:02 | 10 | 30,260 |
01.10.24 11:32:08 | 222 | 30,260 |
01.10.24 11:32:08 | 20 | 30,260 |