Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:55 | 13 | 30,250 |
01.10.24 13:02:51 | 35 | 30,250 |
01.10.24 13:02:51 | 16 | 30,250 |
01.10.24 13:02:51 | 16 | 30,250 |
01.10.24 13:02:51 | 57 | 30,250 |
01.10.24 13:01:05 | 107 | 30,250 |
01.10.24 13:01:05 | 1 | 30,250 |
01.10.24 13:00:46 | 1 | 30,240 |
01.10.24 12:59:48 | 16 | 30,230 |
01.10.24 12:59:25 | 215 | 30,230 |
01.10.24 12:59:25 | 132 | 30,230 |
01.10.24 12:59:25 | 44 | 30,230 |
01.10.24 12:59:25 | 16 | 30,230 |
01.10.24 12:59:10 | 200 | 30,230 |
01.10.24 12:59:10 | 179 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:10 | 36 | 30,230 |
01.10.24 12:59:10 | 2 | 30,230 |
01.10.24 12:59:10 | 88 | 30,230 |
01.10.24 12:59:10 | 183 | 30,230 |
01.10.24 12:59:09 | 8 | 30,220 |
01.10.24 12:59:09 | 99 | 30,220 |
01.10.24 12:59:09 | 6 | 30,220 |
01.10.24 12:57:58 | 1 | 30,220 |
01.10.24 12:56:31 | 100 | 30,220 |
01.10.24 12:54:25 | 219 | 30,220 |
01.10.24 12:54:25 | 11 | 30,220 |
01.10.24 12:54:25 | 100 | 30,220 |
01.10.24 12:54:25 | 47 | 30,220 |
01.10.24 12:54:25 | 45 | 30,220 |
01.10.24 12:54:25 | 110 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:25 | 45 | 30,220 |
01.10.24 12:53:10 | 332 | 30,210 |
01.10.24 12:53:10 | 4 | 30,210 |
01.10.24 12:53:10 | 403 | 30,210 |
01.10.24 12:53:10 | 82 | 30,210 |
01.10.24 12:53:10 | 122 | 30,210 |
01.10.24 12:52:56 | 5 | 30,210 |
01.10.24 12:52:06 | 1 | 30,210 |
01.10.24 12:51:17 | 12 | 30,200 |
01.10.24 12:51:17 | 176 | 30,200 |
01.10.24 12:51:17 | 104 | 30,200 |
01.10.24 12:51:17 | 24 | 30,200 |
01.10.24 12:48:14 | 323 | 30,210 |
01.10.24 12:48:14 | 15 | 30,210 |
01.10.24 12:48:14 | 129 | 30,210 |