Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:38 | 332 | 30,390 |
01.10.24 14:10:50 | 16 | 30,400 |
01.10.24 14:10:10 | 170 | 30,400 |
01.10.24 14:07:51 | 160 | 30,400 |
01.10.24 14:06:05 | 6 | 30,410 |
01.10.24 14:05:35 | 200 | 30,410 |
01.10.24 14:05:35 | 81 | 30,410 |
01.10.24 14:05:28 | 100 | 30,410 |
01.10.24 14:05:27 | 218 | 30,410 |
01.10.24 14:05:27 | 100 | 30,410 |
01.10.24 14:05:27 | 282 | 30,410 |
01.10.24 14:03:29 | 252 | 30,420 |
01.10.24 14:03:29 | 148 | 30,420 |
01.10.24 14:02:53 | 78 | 30,430 |
01.10.24 14:02:53 | 200 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:48 | 564 | 30,430 |
01.10.24 14:02:48 | 436 | 30,430 |
01.10.24 14:02:39 | 125 | 30,420 |
01.10.24 14:02:39 | 127 | 30,420 |
01.10.24 14:02:39 | 243 | 30,420 |
01.10.24 14:02:39 | 78 | 30,420 |
01.10.24 14:02:39 | 140 | 30,420 |
01.10.24 14:02:12 | 3 | 30,420 |
01.10.24 14:01:50 | 154 | 30,420 |
01.10.24 14:01:50 | 151 | 30,420 |
01.10.24 14:01:32 | 252 | 30,410 |
01.10.24 14:01:21 | 15 | 30,410 |
01.10.24 14:01:21 | 92 | 30,410 |
01.10.24 14:01:21 | 252 | 30,410 |
01.10.24 14:01:21 | 46 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:21 | 21 | 30,420 |
01.10.24 14:01:21 | 63 | 30,410 |
01.10.24 14:01:21 | 1 | 30,410 |
01.10.24 14:01:21 | 88 | 30,410 |
01.10.24 14:01:16 | 244 | 30,400 |
01.10.24 14:01:16 | 127 | 30,400 |
01.10.24 14:01:16 | 2 | 30,400 |
01.10.24 13:59:08 | 45 | 30,390 |
01.10.24 13:59:08 | 111 | 30,390 |
01.10.24 13:59:08 | 2 | 30,390 |
01.10.24 13:59:08 | 387 | 30,390 |
01.10.24 13:56:54 | 9 | 30,380 |
01.10.24 13:56:54 | 31 | 30,380 |
01.10.24 13:56:54 | 8 | 30,380 |
01.10.24 13:55:59 | 56 | 30,380 |