Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:43 | 3 | 30,370 |
01.10.24 14:22:24 | 260 | 30,380 |
01.10.24 14:22:23 | 330 | 30,380 |
01.10.24 14:22:23 | 28 | 30,380 |
01.10.24 14:22:23 | 315 | 30,380 |
01.10.24 14:20:26 | 5 | 30,380 |
01.10.24 14:20:17 | 111 | 30,380 |
01.10.24 14:20:17 | 21 | 30,380 |
01.10.24 14:20:17 | 306 | 30,380 |
01.10.24 14:20:17 | 315 | 30,380 |
01.10.24 14:19:52 | 311 | 30,370 |
01.10.24 14:19:52 | 4 | 30,370 |
01.10.24 14:19:52 | 377 | 30,370 |
01.10.24 14:19:52 | 219 | 30,370 |
01.10.24 14:19:47 | 315 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:47 | 88 | 30,390 |
01.10.24 14:19:47 | 15 | 30,390 |
01.10.24 14:19:47 | 315 | 30,390 |
01.10.24 14:19:47 | 12 | 30,390 |
01.10.24 14:18:13 | 248 | 30,400 |
01.10.24 14:17:34 | 315 | 30,400 |
01.10.24 14:17:34 | 96 | 30,400 |
01.10.24 14:17:34 | 110 | 30,400 |
01.10.24 14:17:34 | 260 | 30,400 |
01.10.24 14:17:34 | 382 | 30,400 |
01.10.24 14:17:34 | 8 | 30,400 |
01.10.24 14:17:34 | 240 | 30,400 |
01.10.24 14:16:25 | 75 | 30,400 |
01.10.24 14:16:25 | 347 | 30,400 |
01.10.24 14:13:50 | 14 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:50 | 67 | 30,400 |
01.10.24 14:13:50 | 94 | 30,400 |
01.10.24 14:13:50 | 330 | 30,400 |
01.10.24 14:13:50 | 109 | 30,400 |
01.10.24 14:13:50 | 178 | 30,400 |
01.10.24 14:13:50 | 92 | 30,400 |
01.10.24 14:13:50 | 97 | 30,400 |
01.10.24 14:13:50 | 252 | 30,400 |
01.10.24 14:13:50 | 35 | 30,400 |
01.10.24 14:13:35 | 60 | 30,400 |
01.10.24 14:11:43 | 7 | 30,390 |
01.10.24 14:11:43 | 320 | 30,390 |
01.10.24 14:11:43 | 202 | 30,390 |
01.10.24 14:11:38 | 235 | 30,390 |
01.10.24 14:11:38 | 16 | 30,390 |