Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:35 | 15 | 30,040 |
30.09.24 11:09:31 | 5 | 30,050 |
30.09.24 11:09:11 | 50 | 30,050 |
30.09.24 11:09:11 | 140 | 30,050 |
30.09.24 11:09:08 | 58 | 30,050 |
30.09.24 11:09:08 | 430 | 30,050 |
30.09.24 11:09:03 | 896 | 30,060 |
30.09.24 11:09:03 | 675 | 30,060 |
30.09.24 11:09:00 | 146 | 30,060 |
30.09.24 11:09:00 | 58 | 30,060 |
30.09.24 11:09:00 | 198 | 30,060 |
30.09.24 11:09:00 | 218 | 30,060 |
30.09.24 11:09:00 | 60 | 30,060 |
30.09.24 11:09:00 | 577 | 30,060 |
30.09.24 11:09:00 | 223 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:00 | 80 | 30,060 |
30.09.24 11:08:56 | 303 | 30,050 |
30.09.24 11:08:56 | 118 | 30,040 |
30.09.24 11:08:56 | 150 | 30,040 |
30.09.24 11:08:56 | 200 | 30,040 |
30.09.24 11:08:56 | 135 | 30,030 |
30.09.24 11:08:56 | 170 | 30,030 |
30.09.24 11:08:56 | 164 | 30,030 |
30.09.24 11:08:56 | 111 | 30,030 |
30.09.24 11:07:30 | 15 | 30,020 |
30.09.24 11:07:24 | 18 | 30,020 |
30.09.24 11:07:02 | 208 | 30,020 |
30.09.24 11:07:02 | 219 | 30,020 |
30.09.24 11:07:02 | 200 | 30,020 |
30.09.24 11:06:23 | 170 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:23 | 50 | 30,020 |
30.09.24 11:06:23 | 334 | 30,020 |
30.09.24 11:06:23 | 15 | 30,020 |
30.09.24 11:06:15 | 100 | 30,020 |
30.09.24 11:05:09 | 192 | 30,020 |
30.09.24 11:05:09 | 26 | 30,020 |
30.09.24 11:04:28 | 217 | 30,010 |
30.09.24 11:04:28 | 3 | 30,010 |
30.09.24 11:04:09 | 18 | 30,000 |
30.09.24 11:04:09 | 93 | 30,000 |
30.09.24 11:04:09 | 83 | 30,000 |
30.09.24 11:04:09 | 40 | 30,000 |
30.09.24 11:04:09 | 74 | 30,000 |
30.09.24 11:04:09 | 9 | 30,000 |
30.09.24 11:04:05 | 17 | 30,000 |