Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:09 | 63 | 30,000 |
30.09.24 11:11:09 | 80 | 30,000 |
30.09.24 11:11:09 | 77 | 30,000 |
30.09.24 11:11:09 | 25 | 30,000 |
30.09.24 11:11:09 | 149 | 30,000 |
30.09.24 11:11:09 | 303 | 30,000 |
30.09.24 11:11:09 | 303 | 30,010 |
30.09.24 11:11:06 | 1 | 30,010 |
30.09.24 11:11:06 | 145 | 30,010 |
30.09.24 11:11:06 | 303 | 30,010 |
30.09.24 11:11:06 | 1 | 30,010 |
30.09.24 11:11:06 | 200 | 30,020 |
30.09.24 11:11:06 | 100 | 30,020 |
30.09.24 11:11:06 | 3 | 30,020 |
30.09.24 11:11:06 | 247 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:04 | 56 | 30,020 |
30.09.24 11:11:04 | 101 | 30,030 |
30.09.24 11:11:04 | 72 | 30,030 |
30.09.24 11:11:04 | 303 | 30,030 |
30.09.24 11:11:04 | 74 | 30,030 |
30.09.24 11:11:04 | 215 | 30,030 |
30.09.24 11:11:04 | 86 | 30,030 |
30.09.24 11:11:04 | 93 | 30,030 |
30.09.24 11:11:01 | 65 | 30,030 |
30.09.24 11:11:01 | 74 | 30,030 |
30.09.24 11:11:01 | 90 | 30,030 |
30.09.24 11:11:01 | 303 | 30,030 |
30.09.24 11:11:01 | 83 | 30,040 |
30.09.24 11:11:01 | 82 | 30,040 |
30.09.24 11:11:01 | 303 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:59 | 77 | 30,040 |
30.09.24 11:10:59 | 80 | 30,040 |
30.09.24 11:10:59 | 101 | 30,040 |
30.09.24 11:10:59 | 51 | 30,040 |
30.09.24 11:10:59 | 646 | 30,040 |
30.09.24 11:10:59 | 303 | 30,040 |
30.09.24 11:10:52 | 303 | 30,050 |
30.09.24 11:10:50 | 100 | 30,060 |
30.09.24 11:10:23 | 23 | 30,060 |
30.09.24 11:09:43 | 39 | 30,060 |
30.09.24 11:09:43 | 17 | 30,060 |
30.09.24 11:09:43 | 62 | 30,060 |
30.09.24 11:09:43 | 62 | 30,060 |
30.09.24 11:09:39 | 200 | 30,050 |
30.09.24 11:09:39 | 179 | 30,050 |