Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:30 | 197 | 30,010 |
30.09.24 11:16:58 | 170 | 30,010 |
30.09.24 11:16:58 | 130 | 30,010 |
30.09.24 11:16:26 | 150 | 30,000 |
30.09.24 11:16:26 | 59 | 30,000 |
30.09.24 11:16:11 | 72 | 30,010 |
30.09.24 11:16:11 | 8 | 30,010 |
30.09.24 11:16:11 | 4 | 30,010 |
30.09.24 11:15:55 | 101 | 30,010 |
30.09.24 11:15:55 | 84 | 30,010 |
30.09.24 11:15:55 | 164 | 30,010 |
30.09.24 11:15:55 | 305 | 30,010 |
30.09.24 11:15:44 | 35 | 30,010 |
30.09.24 11:15:41 | 220 | 30,010 |
30.09.24 11:15:24 | 635 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:24 | 9 | 30,010 |
30.09.24 11:14:32 | 4 | 30,020 |
30.09.24 11:14:10 | 15 | 30,020 |
30.09.24 11:13:52 | 10 | 30,030 |
30.09.24 11:13:50 | 40 | 30,020 |
30.09.24 11:13:50 | 242 | 30,020 |
30.09.24 11:13:43 | 3 | 30,020 |
30.09.24 11:13:43 | 216 | 30,020 |
30.09.24 11:13:20 | 125 | 30,010 |
30.09.24 11:13:20 | 186 | 30,010 |
30.09.24 11:12:45 | 103 | 30,000 |
30.09.24 11:12:45 | 200 | 30,000 |
30.09.24 11:12:10 | 30 | 30,010 |
30.09.24 11:12:10 | 35 | 30,010 |
30.09.24 11:12:10 | 220 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:10 | 212 | 30,010 |
30.09.24 11:11:45 | 381 | 30,000 |
30.09.24 11:11:45 | 9 | 30,000 |
30.09.24 11:11:45 | 10 | 30,000 |
30.09.24 11:11:45 | 8 | 30,000 |
30.09.24 11:11:45 | 2 | 30,000 |
30.09.24 11:11:41 | 225 | 30,000 |
30.09.24 11:11:40 | 16 | 30,010 |
30.09.24 11:11:40 | 1,29 Tsd. | 30,010 |
30.09.24 11:11:40 | 1,61 Tsd. | 30,010 |
30.09.24 11:11:40 | 34 | 30,010 |
30.09.24 11:11:40 | 1,36 Tsd. | 30,010 |
30.09.24 11:11:40 | 216 | 30,010 |
30.09.24 11:11:40 | 487 | 30,010 |
30.09.24 11:11:09 | 12 | 30,010 |