Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:50 | 192 | 30,010 |
30.09.24 11:52:50 | 149 | 30,010 |
30.09.24 11:52:50 | 3 | 30,010 |
30.09.24 11:52:50 | 171 | 30,010 |
30.09.24 11:51:04 | 41 | 30,000 |
30.09.24 11:51:04 | 36 | 30,000 |
30.09.24 11:51:04 | 30 | 30,000 |
30.09.24 11:51:04 | 38 | 30,000 |
30.09.24 11:51:04 | 165 | 30,000 |
30.09.24 11:51:04 | 74 | 30,000 |
30.09.24 11:51:04 | 35 | 30,000 |
30.09.24 11:50:29 | 1 | 30,010 |
30.09.24 11:50:29 | 1 | 30,010 |
30.09.24 11:50:18 | 1 | 30,020 |
30.09.24 11:49:22 | 20 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:30 | 41 | 30,010 |
30.09.24 11:47:30 | 634 | 30,010 |
30.09.24 11:47:30 | 292 | 30,010 |
30.09.24 11:47:30 | 310 | 30,010 |
30.09.24 11:45:52 | 40 | 30,010 |
30.09.24 11:44:58 | 23 | 30,010 |
30.09.24 11:44:40 | 303 | 30,010 |
30.09.24 11:44:40 | 333 | 30,010 |
30.09.24 11:44:40 | 95 | 30,010 |
30.09.24 11:44:40 | 3 | 30,010 |
30.09.24 11:44:40 | 3 | 30,010 |
30.09.24 11:44:40 | 1 | 30,010 |
30.09.24 11:44:40 | 3 | 30,010 |
30.09.24 11:44:39 | 18 | 30,010 |
30.09.24 11:44:38 | 26 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:04 | 1 | 30,000 |
30.09.24 11:43:59 | 200 | 30,000 |
30.09.24 11:43:12 | 303 | 30,010 |
30.09.24 11:43:12 | 3 | 30,010 |
30.09.24 11:42:55 | 4 | 30,020 |
30.09.24 11:41:58 | 280 | 30,020 |
30.09.24 11:41:49 | 100 | 30,020 |
30.09.24 11:41:25 | 90 | 30,010 |
30.09.24 11:41:19 | 2 | 30,010 |
30.09.24 11:41:14 | 101 | 30,020 |
30.09.24 11:41:14 | 303 | 30,020 |
30.09.24 11:41:01 | 303 | 30,020 |
30.09.24 11:40:40 | 4 | 30,030 |
30.09.24 11:40:40 | 73 | 30,030 |
30.09.24 11:40:40 | 157 | 30,030 |