Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:07 | 80 | 29,980 |
30.09.24 11:57:07 | 86 | 29,980 |
30.09.24 11:57:07 | 500 | 29,980 |
30.09.24 11:57:07 | 103 | 29,980 |
30.09.24 11:57:02 | 172 | 29,990 |
30.09.24 11:57:02 | 90 | 29,990 |
30.09.24 11:57:02 | 58 | 29,990 |
30.09.24 11:57:02 | 22 | 29,990 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 300 | 29,980 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 18 | 29,980 |
30.09.24 11:57:02 | 139 | 29,980 |
30.09.24 11:57:02 | 75 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 289 | 29,980 |
30.09.24 11:57:02 | 14 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 200 | 29,980 |
30.09.24 11:57:02 | 143 | 29,980 |
30.09.24 11:57:02 | 239 | 29,980 |
30.09.24 11:57:02 | 500 | 29,980 |
30.09.24 11:57:02 | 239 | 29,980 |
30.09.24 11:57:02 | 500 | 29,980 |
30.09.24 11:57:02 | 596 | 29,980 |
30.09.24 11:57:02 | 10 | 29,980 |
30.09.24 11:57:02 | 65 | 29,980 |
30.09.24 11:57:02 | 68 | 29,980 |
30.09.24 11:57:02 | 432 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | 80 | 29,980 |
30.09.24 11:57:02 | 100 | 29,980 |
30.09.24 11:57:00 | 78 | 29,990 |
30.09.24 11:56:51 | 16 | 30,000 |
30.09.24 11:56:42 | 20 | 29,990 |
30.09.24 11:55:51 | 1 | 29,990 |
30.09.24 11:55:51 | 161 | 29,990 |
30.09.24 11:55:51 | 66 | 29,990 |
30.09.24 11:55:51 | 54 | 29,990 |
30.09.24 11:55:12 | 44 | 30,000 |
30.09.24 11:54:29 | 200 | 30,000 |
30.09.24 11:54:22 | 1 | 30,000 |
30.09.24 11:53:23 | 8 | 30,000 |
30.09.24 11:53:14 | 35 | 30,000 |
30.09.24 11:52:50 | 277 | 30,010 |