Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:11 | 4 | 29,920 |
30.09.24 12:15:05 | 204 | 29,920 |
30.09.24 12:15:05 | 8 | 29,930 |
30.09.24 12:14:44 | 6 | 29,920 |
30.09.24 12:14:44 | 98 | 29,920 |
30.09.24 12:14:44 | 75 | 29,920 |
30.09.24 12:14:44 | 68 | 29,920 |
30.09.24 12:14:44 | 111 | 29,920 |
30.09.24 12:14:42 | 811 | 29,910 |
30.09.24 12:14:42 | 155 | 29,910 |
30.09.24 12:14:42 | 72 | 29,910 |
30.09.24 12:14:42 | 150 | 29,910 |
30.09.24 12:14:42 | 227 | 29,910 |
30.09.24 12:14:42 | 16 | 29,910 |
30.09.24 12:14:42 | 67 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:42 | 71 | 29,920 |
30.09.24 12:14:42 | 102 | 29,920 |
30.09.24 12:14:42 | 155 | 29,920 |
30.09.24 12:14:42 | 77 | 29,920 |
30.09.24 12:14:42 | 84 | 29,920 |
30.09.24 12:14:42 | 227 | 29,920 |
30.09.24 12:14:42 | 158 | 29,920 |
30.09.24 12:14:42 | 80 | 29,920 |
30.09.24 12:14:23 | 227 | 29,930 |
30.09.24 12:14:23 | 87 | 29,930 |
30.09.24 12:11:56 | 2 | 29,920 |
30.09.24 12:11:56 | 6 | 29,920 |
30.09.24 12:11:56 | 6 | 29,920 |
30.09.24 12:11:56 | 44 | 29,920 |
30.09.24 12:11:56 | 186 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:56 | 238 | 29,920 |
30.09.24 12:11:56 | 112 | 29,920 |
30.09.24 12:11:56 | 1 | 29,920 |
30.09.24 12:11:56 | 84 | 29,920 |
30.09.24 12:11:56 | 115 | 29,920 |
30.09.24 12:11:56 | 100 | 29,930 |
30.09.24 12:11:45 | 5 | 29,930 |
30.09.24 12:11:14 | 60 | 29,930 |
30.09.24 12:10:41 | 157 | 29,930 |
30.09.24 12:10:41 | 3 | 29,930 |
30.09.24 12:10:41 | 109 | 29,930 |
30.09.24 12:10:41 | 3 | 29,930 |
30.09.24 12:10:32 | 16 | 29,930 |
30.09.24 12:09:58 | 1 | 29,930 |
30.09.24 12:08:28 | 244 | 29,930 |