Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:43 | 83 | 29,940 |
30.09.24 12:43:43 | 25 | 29,940 |
30.09.24 12:43:22 | 50 | 29,940 |
30.09.24 12:43:07 | 276 | 29,930 |
30.09.24 12:43:07 | 8 | 29,930 |
30.09.24 12:43:00 | 52 | 29,930 |
30.09.24 12:42:56 | 510 | 29,930 |
30.09.24 12:42:56 | 43 | 29,930 |
30.09.24 12:42:56 | 313 | 29,930 |
30.09.24 12:42:56 | 245 | 29,930 |
30.09.24 12:42:56 | 262 | 29,930 |
30.09.24 12:41:56 | 4 | 29,930 |
30.09.24 12:41:50 | 127 | 29,920 |
30.09.24 12:41:35 | 77 | 29,920 |
30.09.24 12:41:34 | 102 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:34 | 300 | 29,920 |
30.09.24 12:41:13 | 55 | 29,930 |
30.09.24 12:41:11 | 50 | 29,940 |
30.09.24 12:40:57 | 24 | 29,940 |
30.09.24 12:40:57 | 476 | 29,940 |
30.09.24 12:40:55 | 4 | 29,940 |
30.09.24 12:40:23 | 102 | 29,930 |
30.09.24 12:40:23 | 15 | 29,930 |
30.09.24 12:40:23 | 70 | 29,930 |
30.09.24 12:40:23 | 51 | 29,930 |
30.09.24 12:40:23 | 227 | 29,930 |
30.09.24 12:39:31 | 19 | 29,940 |
30.09.24 12:39:31 | 55 | 29,940 |
30.09.24 12:38:42 | 15 | 29,950 |
30.09.24 12:38:42 | 10 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:42 | 32 | 29,950 |
30.09.24 12:37:27 | 30 | 29,960 |
30.09.24 12:36:46 | 2 | 29,960 |
30.09.24 12:36:32 | 13 | 29,960 |
30.09.24 12:36:32 | 84 | 29,960 |
30.09.24 12:36:32 | 253 | 29,960 |
30.09.24 12:36:32 | 57 | 29,960 |
30.09.24 12:36:32 | 1 | 29,960 |
30.09.24 12:36:32 | 1 | 29,960 |
30.09.24 12:35:40 | 100 | 29,960 |
30.09.24 12:35:25 | 102 | 29,950 |
30.09.24 12:35:25 | 58 | 29,950 |
30.09.24 12:35:25 | 227 | 29,950 |
30.09.24 12:34:57 | 299 | 29,960 |
30.09.24 12:34:57 | 174 | 29,960 |