Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:42 | 41 | 29,920 |
30.09.24 13:06:42 | 91 | 29,920 |
30.09.24 13:06:42 | 17 | 29,920 |
30.09.24 13:06:42 | 52 | 29,920 |
30.09.24 13:06:42 | 138 | 29,920 |
30.09.24 13:06:42 | 205 | 29,920 |
30.09.24 13:06:42 | 63 | 29,920 |
30.09.24 13:06:42 | 43 | 29,910 |
30.09.24 13:06:42 | 80 | 29,910 |
30.09.24 13:06:42 | 138 | 29,910 |
30.09.24 13:06:42 | 16 | 29,920 |
30.09.24 13:06:36 | 1 | 29,910 |
30.09.24 13:06:36 | 100 | 29,910 |
30.09.24 13:06:20 | 22 | 29,920 |
30.09.24 13:06:20 | 73 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:20 | 89 | 29,920 |
30.09.24 13:06:20 | 40 | 29,920 |
30.09.24 13:06:17 | 15 | 29,920 |
30.09.24 13:06:17 | 102 | 29,920 |
30.09.24 13:06:17 | 284 | 29,920 |
30.09.24 13:05:55 | 227 | 29,920 |
30.09.24 13:05:32 | 9 | 29,920 |
30.09.24 13:05:32 | 200 | 29,920 |
30.09.24 13:05:32 | 23 | 29,920 |
30.09.24 13:05:32 | 102 | 29,920 |
30.09.24 13:05:10 | 566 | 29,930 |
30.09.24 13:05:10 | 800 | 29,930 |
30.09.24 13:05:10 | 284 | 29,930 |
30.09.24 13:04:59 | 102 | 29,940 |
30.09.24 13:04:59 | 13 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:59 | 16 | 29,940 |
30.09.24 13:04:57 | 102 | 29,950 |
30.09.24 13:04:57 | 452 | 29,950 |
30.09.24 13:04:57 | 548 | 29,950 |
30.09.24 13:04:57 | 157 | 29,950 |
30.09.24 13:04:57 | 20 | 29,950 |
30.09.24 13:04:57 | 284 | 29,950 |
30.09.24 13:04:09 | 44 | 29,960 |
30.09.24 13:04:09 | 58 | 29,960 |
30.09.24 13:03:33 | 79 | 29,960 |
30.09.24 13:03:33 | 284 | 29,960 |
30.09.24 13:03:15 | 284 | 29,960 |
30.09.24 13:02:31 | 99 | 29,970 |
30.09.24 13:02:29 | 250 | 29,980 |
30.09.24 13:02:23 | 30 | 29,980 |