Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:24 | 97 | 29,910 |
30.09.24 13:17:24 | 145 | 29,910 |
30.09.24 13:17:24 | 163 | 29,910 |
30.09.24 13:17:24 | 49 | 29,910 |
30.09.24 13:17:24 | 6 | 29,910 |
30.09.24 13:15:56 | 34 | 29,900 |
30.09.24 13:14:24 | 246 | 29,900 |
30.09.24 13:13:58 | 4 | 29,900 |
30.09.24 13:13:30 | 195 | 29,900 |
30.09.24 13:13:30 | 160 | 29,900 |
30.09.24 13:13:27 | 1 | 29,900 |
30.09.24 13:13:16 | 364 | 29,900 |
30.09.24 13:13:16 | 51 | 29,900 |
30.09.24 13:13:16 | 284 | 29,900 |
30.09.24 13:13:16 | 269 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:16 | 364 | 29,900 |
30.09.24 13:13:16 | 15 | 29,900 |
30.09.24 13:13:16 | 171 | 29,900 |
30.09.24 13:12:43 | 355 | 29,900 |
30.09.24 13:12:41 | 74 | 29,900 |
30.09.24 13:12:41 | 355 | 29,900 |
30.09.24 13:11:45 | 355 | 29,900 |
30.09.24 13:11:45 | 10 | 29,900 |
30.09.24 13:11:45 | 34 | 29,900 |
30.09.24 13:11:45 | 10 | 29,900 |
30.09.24 13:11:13 | 1 | 29,910 |
30.09.24 13:11:09 | 63 | 29,910 |
30.09.24 13:11:09 | 138 | 29,910 |
30.09.24 13:11:09 | 7 | 29,910 |
30.09.24 13:10:14 | 35 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:14 | 294 | 29,900 |
30.09.24 13:10:14 | 82 | 29,900 |
30.09.24 13:09:51 | 58 | 29,900 |
30.09.24 13:09:51 | 42 | 29,900 |
30.09.24 13:09:51 | 25 | 29,890 |
30.09.24 13:08:23 | 92 | 29,900 |
30.09.24 13:08:23 | 284 | 29,900 |
30.09.24 13:08:11 | 143 | 29,900 |
30.09.24 13:08:11 | 30 | 29,900 |
30.09.24 13:08:11 | 140 | 29,900 |
30.09.24 13:08:11 | 45 | 29,900 |
30.09.24 13:08:08 | 200 | 29,900 |
30.09.24 13:08:08 | 260 | 29,900 |
30.09.24 13:08:08 | 14 | 29,900 |
30.09.24 13:08:08 | 14 | 29,900 |