Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:08 | 15 | 29,900 |
30.09.24 13:08:08 | 14 | 29,900 |
30.09.24 13:08:08 | 79 | 29,900 |
30.09.24 13:08:08 | 6 | 29,900 |
30.09.24 13:08:08 | 26 | 29,900 |
30.09.24 13:08:08 | 105 | 29,900 |
30.09.24 13:08:08 | 1 | 29,900 |
30.09.24 13:08:08 | 50 | 29,900 |
30.09.24 13:08:08 | 5 | 29,900 |
30.09.24 13:08:08 | 8 | 29,900 |
30.09.24 13:08:08 | 15 | 29,900 |
30.09.24 13:08:08 | 174 | 29,900 |
30.09.24 13:08:08 | 4 | 29,900 |
30.09.24 13:08:08 | 1 | 29,900 |
30.09.24 13:08:08 | 200 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:08 | 75 | 29,900 |
30.09.24 13:08:08 | 15 | 29,900 |
30.09.24 13:08:08 | 6 | 29,900 |
30.09.24 13:08:08 | 150 | 29,900 |
30.09.24 13:08:08 | 467 | 29,900 |
30.09.24 13:08:08 | 533 | 29,900 |
30.09.24 13:08:08 | 100 | 29,900 |
30.09.24 13:08:08 | 100 | 29,900 |
30.09.24 13:08:08 | 30 | 29,900 |
30.09.24 13:08:08 | 50 | 29,900 |
30.09.24 13:08:08 | 100 | 29,900 |
30.09.24 13:08:08 | 40 | 29,900 |
30.09.24 13:08:08 | 40 | 29,900 |
30.09.24 13:08:08 | 48 | 29,900 |
30.09.24 13:08:08 | 4 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:08 | 16 | 29,900 |
30.09.24 13:08:08 | 30 | 29,900 |
30.09.24 13:07:50 | 20 | 29,920 |
30.09.24 13:07:39 | 15 | 29,910 |
30.09.24 13:07:39 | 153 | 29,910 |
30.09.24 13:07:39 | 8 | 29,910 |
30.09.24 13:07:39 | 284 | 29,910 |
30.09.24 13:06:57 | 200 | 29,930 |
30.09.24 13:06:57 | 11 | 29,930 |
30.09.24 13:06:51 | 16 | 29,930 |
30.09.24 13:06:42 | 184 | 29,920 |
30.09.24 13:06:42 | 28 | 29,920 |
30.09.24 13:06:42 | 483 | 29,920 |
30.09.24 13:06:42 | 150 | 29,920 |
30.09.24 13:06:42 | 2 | 29,920 |