Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:19 | 55 | 29,900 |
30.09.24 13:38:19 | 500 | 29,900 |
30.09.24 13:38:19 | 30 | 29,900 |
30.09.24 13:38:19 | 500 | 29,900 |
30.09.24 13:37:40 | 102 | 29,910 |
30.09.24 13:37:40 | 10 | 29,910 |
30.09.24 13:37:40 | 37 | 29,910 |
30.09.24 13:36:08 | 70 | 29,910 |
30.09.24 13:36:08 | 35 | 29,900 |
30.09.24 13:36:08 | 68 | 29,900 |
30.09.24 13:36:05 | 40 | 29,900 |
30.09.24 13:36:04 | 62 | 29,900 |
30.09.24 13:35:53 | 4 | 29,910 |
30.09.24 13:35:12 | 335 | 29,910 |
30.09.24 13:35:12 | 332 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:12 | 13 | 29,910 |
30.09.24 13:35:12 | 30 | 29,910 |
30.09.24 13:34:39 | 150 | 29,910 |
30.09.24 13:34:22 | 275 | 29,900 |
30.09.24 13:34:08 | 12 | 29,910 |
30.09.24 13:33:39 | 25 | 29,900 |
30.09.24 13:33:18 | 16 | 29,910 |
30.09.24 13:32:49 | 30 | 29,910 |
30.09.24 13:32:37 | 200 | 29,900 |
30.09.24 13:32:14 | 212 | 29,910 |
30.09.24 13:32:13 | 190 | 29,900 |
30.09.24 13:32:13 | 42 | 29,900 |
30.09.24 13:32:13 | 30 | 29,900 |
30.09.24 13:31:13 | 333 | 29,920 |
30.09.24 13:30:36 | 20 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:29 | 233 | 29,930 |
30.09.24 13:30:29 | 14 | 29,930 |
30.09.24 13:30:29 | 38 | 29,930 |
30.09.24 13:30:29 | 114 | 29,930 |
30.09.24 13:30:29 | 159 | 29,930 |
30.09.24 13:30:29 | 3 | 29,930 |
30.09.24 13:30:29 | 2 | 29,930 |
30.09.24 13:30:22 | 3 | 29,920 |
30.09.24 13:29:13 | 130 | 29,920 |
30.09.24 13:28:24 | 138 | 29,910 |
30.09.24 13:27:18 | 444 | 29,920 |
30.09.24 13:26:36 | 6 | 29,930 |
30.09.24 13:25:56 | 444 | 29,920 |
30.09.24 13:25:50 | 50 | 29,930 |
30.09.24 13:25:32 | 444 | 29,940 |