Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 152 | 29,790 |
30.09.24 13:47:10 | 155 | 29,790 |
30.09.24 13:47:10 | 40 | 29,790 |
30.09.24 13:47:10 | 14 | 29,800 |
30.09.24 13:47:10 | 159 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
30.09.24 13:47:10 | 5 | 29,800 |
30.09.24 13:47:10 | 150 | 29,800 |
30.09.24 13:47:10 | 10 | 29,800 |
30.09.24 13:47:10 | 200 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 20 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 30 | 29,800 |
30.09.24 13:47:10 | 5 | 29,800 |
30.09.24 13:47:10 | 33 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 840 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 4 | 29,800 |
30.09.24 13:47:10 | 50 | 29,800 |
30.09.24 13:47:10 | 22 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 16 | 29,800 |
30.09.24 13:47:10 | 30 | 29,800 |
30.09.24 13:47:10 | 180 | 29,800 |
30.09.24 13:47:10 | 97 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | 4 | 29,800 |
30.09.24 13:47:10 | 70 | 29,800 |
30.09.24 13:47:10 | 3 | 29,800 |
30.09.24 13:47:10 | 10 | 29,800 |
30.09.24 13:47:10 | 1 | 29,800 |
30.09.24 13:47:10 | 156 | 29,800 |
30.09.24 13:47:10 | 250 | 29,800 |
30.09.24 13:47:10 | 40 | 29,800 |
30.09.24 13:47:10 | 40 | 29,800 |
30.09.24 13:47:10 | 33 | 29,800 |
30.09.24 13:47:09 | 1 | 29,820 |
30.09.24 13:46:49 | 150 | 29,810 |
30.09.24 13:46:43 | 1 | 29,820 |
30.09.24 13:46:43 | 166 | 29,820 |
30.09.24 13:46:43 | 167 | 29,820 |