Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:12 | 333 | 29,810 |
30.09.24 13:48:03 | 322 | 29,820 |
30.09.24 13:48:03 | 15 | 29,820 |
30.09.24 13:47:57 | 4 | 29,830 |
30.09.24 13:47:50 | 230 | 29,820 |
30.09.24 13:47:50 | 1 | 29,820 |
30.09.24 13:47:50 | 332 | 29,820 |
30.09.24 13:47:50 | 195 | 29,790 |
30.09.24 13:47:50 | 117 | 29,780 |
30.09.24 13:47:50 | 190 | 29,800 |
30.09.24 13:47:50 | 194 | 29,800 |
30.09.24 13:47:50 | 157 | 29,800 |
30.09.24 13:47:50 | 174 | 29,800 |
30.09.24 13:47:50 | 321 | 29,800 |
30.09.24 13:47:50 | 74 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:50 | 84 | 29,800 |
30.09.24 13:47:50 | 120 | 29,800 |
30.09.24 13:47:50 | 260 | 29,800 |
30.09.24 13:47:50 | 333 | 29,800 |
30.09.24 13:47:50 | 200 | 29,800 |
30.09.24 13:47:50 | 193 | 29,790 |
30.09.24 13:47:50 | 152 | 29,790 |
30.09.24 13:47:50 | 84 | 29,790 |
30.09.24 13:47:50 | 80 | 29,790 |
30.09.24 13:47:50 | 117 | 29,790 |
30.09.24 13:47:50 | 333 | 29,790 |
30.09.24 13:47:50 | 14 | 29,780 |
30.09.24 13:47:50 | 195 | 29,780 |
30.09.24 13:47:50 | 2 | 29,780 |
30.09.24 13:47:50 | 159 | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:50 | 116 | 29,780 |
30.09.24 13:47:50 | 81 | 29,780 |
30.09.24 13:47:50 | 13 | 29,780 |
30.09.24 13:47:50 | 39 | 29,780 |
30.09.24 13:47:50 | 114 | 29,780 |
30.09.24 13:47:50 | 336 | 29,780 |
30.09.24 13:47:50 | 179 | 29,780 |
30.09.24 13:47:50 | 37 | 29,780 |
30.09.24 13:47:50 | 15 | 29,780 |
30.09.24 13:47:50 | 260 | 29,780 |
30.09.24 13:47:50 | 303 | 29,780 |
30.09.24 13:47:35 | 30 | 29,780 |
30.09.24 13:47:20 | 10 | 29,780 |
30.09.24 13:47:20 | 67 | 29,780 |
30.09.24 13:47:20 | 35 | 29,780 |