Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:25 | 37 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 49 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 49 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 77 | 29,930 |
30.09.24 13:59:25 | 88 | 29,930 |
30.09.24 13:59:25 | 86 | 29,930 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 100 | 29,920 |
30.09.24 13:59:25 | 214 | 29,920 |
30.09.24 13:59:25 | 90 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:25 | 87 | 29,920 |
30.09.24 13:59:25 | 150 | 29,920 |
30.09.24 13:59:25 | 120 | 29,910 |
30.09.24 13:59:25 | 80 | 29,910 |
30.09.24 13:59:25 | 195 | 29,910 |
30.09.24 13:59:25 | 82 | 29,910 |
30.09.24 13:59:25 | 153 | 29,910 |
30.09.24 13:59:25 | 15 | 29,910 |
30.09.24 13:59:25 | 20 | 29,910 |
30.09.24 13:59:25 | 26 | 29,910 |
30.09.24 13:59:25 | 127 | 29,910 |
30.09.24 13:59:09 | 25 | 29,910 |
30.09.24 13:58:35 | 10 | 29,910 |
30.09.24 13:56:31 | 100 | 29,900 |
30.09.24 13:56:31 | 100 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:31 | 58 | 29,900 |
30.09.24 13:56:31 | 42 | 29,900 |
30.09.24 13:56:31 | 100 | 29,900 |
30.09.24 13:56:31 | 100 | 29,900 |
30.09.24 13:56:13 | 32 | 29,890 |
30.09.24 13:56:13 | 333 | 29,880 |
30.09.24 13:56:13 | 335 | 29,880 |
30.09.24 13:56:13 | 162 | 29,880 |
30.09.24 13:56:13 | 190 | 29,880 |
30.09.24 13:56:13 | 200 | 29,880 |
30.09.24 13:56:13 | 333 | 29,880 |
30.09.24 13:56:13 | 86 | 29,880 |
30.09.24 13:56:13 | 79 | 29,880 |
30.09.24 13:56:13 | 150 | 29,880 |
30.09.24 13:56:13 | 210 | 29,880 |