Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:58 | 12 | 29,930 |
30.09.24 14:24:58 | 27 | 29,930 |
30.09.24 14:24:17 | 1 | 29,940 |
30.09.24 14:24:03 | 131 | 29,930 |
30.09.24 14:24:03 | 210 | 29,930 |
30.09.24 14:24:03 | 182 | 29,940 |
30.09.24 14:23:55 | 61 | 29,930 |
30.09.24 14:23:55 | 60 | 29,920 |
30.09.24 14:23:55 | 3 | 29,920 |
30.09.24 14:23:55 | 138 | 29,920 |
30.09.24 14:23:55 | 20 | 29,920 |
30.09.24 14:23:55 | 335 | 29,920 |
30.09.24 14:23:55 | 38 | 29,920 |
30.09.24 14:23:55 | 1,00 Tsd. | 29,920 |
30.09.24 14:19:53 | 178 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:28 | 38 | 29,900 |
30.09.24 14:19:28 | 167 | 29,900 |
30.09.24 14:18:59 | 16 | 29,900 |
30.09.24 14:18:59 | 15 | 29,900 |
30.09.24 14:18:59 | 128 | 29,900 |
30.09.24 14:18:59 | 198 | 29,900 |
30.09.24 14:18:59 | 16 | 29,900 |
30.09.24 14:18:34 | 4 | 29,900 |
30.09.24 14:17:34 | 161 | 29,890 |
30.09.24 14:15:58 | 15 | 29,890 |
30.09.24 14:15:53 | 10 | 29,890 |
30.09.24 14:15:16 | 13 | 29,890 |
30.09.24 14:15:11 | 48 | 29,890 |
30.09.24 14:15:11 | 10 | 29,890 |
30.09.24 14:14:26 | 10 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:22 | 20 | 29,890 |
30.09.24 14:14:17 | 25 | 29,890 |
30.09.24 14:14:06 | 120 | 29,900 |
30.09.24 14:14:01 | 102 | 29,910 |
30.09.24 14:14:01 | 5 | 29,910 |
30.09.24 14:13:19 | 102 | 29,930 |
30.09.24 14:12:56 | 1 | 29,940 |
30.09.24 14:12:20 | 100 | 29,940 |
30.09.24 14:12:20 | 100 | 29,950 |
30.09.24 14:09:43 | 77 | 29,960 |
30.09.24 14:09:43 | 215 | 29,950 |
30.09.24 14:09:20 | 113 | 29,940 |
30.09.24 14:09:20 | 335 | 29,940 |
30.09.24 14:09:20 | 80 | 29,940 |
30.09.24 14:09:20 | 3 | 29,940 |