Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:24 | 15 | 30,010 |
30.09.24 15:00:09 | 96 | 30,020 |
30.09.24 15:00:05 | 255 | 30,010 |
30.09.24 15:00:05 | 50 | 30,010 |
30.09.24 15:00:05 | 200 | 30,010 |
30.09.24 15:00:04 | 228 | 30,000 |
30.09.24 15:00:03 | 200 | 30,000 |
30.09.24 14:59:46 | 39 | 29,990 |
30.09.24 14:59:46 | 203 | 29,990 |
30.09.24 14:59:46 | 4 | 29,990 |
30.09.24 14:59:46 | 3 | 29,990 |
30.09.24 14:59:44 | 102 | 29,980 |
30.09.24 14:59:44 | 250 | 29,980 |
30.09.24 14:59:44 | 200 | 29,980 |
30.09.24 14:59:44 | 278 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:44 | 24 | 29,980 |
30.09.24 14:59:21 | 176 | 29,980 |
30.09.24 14:59:20 | 197 | 29,980 |
30.09.24 14:59:20 | 3 | 29,980 |
30.09.24 14:57:41 | 27 | 29,980 |
30.09.24 14:57:41 | 3 | 29,980 |
30.09.24 14:57:41 | 20 | 29,980 |
30.09.24 14:57:28 | 17 | 29,980 |
30.09.24 14:57:20 | 14 | 29,980 |
30.09.24 14:57:20 | 3 | 29,980 |
30.09.24 14:57:15 | 197 | 29,980 |
30.09.24 14:57:15 | 17 | 29,990 |
30.09.24 14:55:56 | 272 | 29,990 |
30.09.24 14:55:56 | 85 | 29,990 |
30.09.24 14:55:56 | 88 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:56 | 250 | 29,990 |
30.09.24 14:55:55 | 200 | 29,990 |
30.09.24 14:55:55 | 334 | 29,990 |
30.09.24 14:55:55 | 133 | 29,990 |
30.09.24 14:55:55 | 102 | 29,990 |
30.09.24 14:55:55 | 15 | 29,990 |
30.09.24 14:55:38 | 100 | 29,980 |
30.09.24 14:55:27 | 144 | 29,970 |
30.09.24 14:54:58 | 334 | 29,960 |
30.09.24 14:54:58 | 101 | 29,960 |
30.09.24 14:54:58 | 8 | 29,960 |
30.09.24 14:54:58 | 192 | 29,960 |
30.09.24 14:54:10 | 30 | 29,970 |
30.09.24 14:53:35 | 370 | 29,980 |
30.09.24 14:53:17 | 61 | 30,000 |