Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | 59 | 30,010 |
30.09.24 15:34:12 | 294 | 30,010 |
30.09.24 15:33:55 | 445 | 30,020 |
30.09.24 15:33:55 | 83 | 30,020 |
30.09.24 15:33:48 | 241 | 30,030 |
30.09.24 15:32:50 | 191 | 30,030 |
30.09.24 15:32:50 | 201 | 30,030 |
30.09.24 15:32:50 | 161 | 30,030 |
30.09.24 15:32:50 | 250 | 30,030 |
30.09.24 15:31:52 | 10 | 30,040 |
30.09.24 15:31:52 | 155 | 30,040 |
30.09.24 15:31:33 | 4 | 30,040 |
30.09.24 15:31:33 | 10 | 30,040 |
30.09.24 15:31:23 | 213 | 30,050 |
30.09.24 15:31:23 | 304 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:23 | 124 | 30,050 |
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:23 | 49 | 30,050 |
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:23 | 49 | 30,050 |
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:23 | 175 | 30,050 |
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:23 | 39 | 30,050 |
30.09.24 15:31:23 | 85 | 30,050 |
30.09.24 15:31:23 | 84 | 30,050 |
30.09.24 15:31:23 | 664 | 30,050 |
30.09.24 15:31:23 | 75 | 30,050 |
30.09.24 15:31:16 | 222 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | 43 | 30,070 |
30.09.24 15:31:01 | 250 | 30,070 |
30.09.24 15:31:01 | 2 | 30,070 |
30.09.24 15:30:51 | 2 | 30,070 |
30.09.24 15:30:33 | 195 | 30,070 |
30.09.24 15:30:33 | 48 | 30,070 |
30.09.24 15:30:20 | 65 | 30,080 |
30.09.24 15:30:13 | 128 | 30,080 |
30.09.24 15:30:13 | 72 | 30,080 |
30.09.24 15:30:13 | 164 | 30,080 |
30.09.24 15:30:13 | 101 | 30,080 |
30.09.24 15:30:13 | 250 | 30,080 |
30.09.24 15:30:11 | 87 | 30,080 |
30.09.24 15:30:11 | 250 | 30,080 |
30.09.24 15:30:11 | 311 | 30,070 |