Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:06 | 12 | 30,040 |
30.09.24 15:40:06 | 159 | 30,040 |
30.09.24 15:40:06 | 67 | 30,040 |
30.09.24 15:40:06 | 14 | 30,040 |
30.09.24 15:40:06 | 36 | 30,040 |
30.09.24 15:39:42 | 59 | 30,030 |
30.09.24 15:39:34 | 12 | 30,030 |
30.09.24 15:39:34 | 206 | 30,030 |
30.09.24 15:39:34 | 250 | 30,030 |
30.09.24 15:39:34 | 329 | 30,030 |
30.09.24 15:39:34 | 139 | 30,030 |
30.09.24 15:39:34 | 12 | 30,030 |
30.09.24 15:39:34 | 91 | 30,030 |
30.09.24 15:39:34 | 3 | 30,030 |
30.09.24 15:39:34 | 30 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:07 | 250 | 30,020 |
30.09.24 15:38:44 | 10 | 30,020 |
30.09.24 15:37:33 | 120 | 30,020 |
30.09.24 15:37:33 | 180 | 30,020 |
30.09.24 15:37:19 | 279 | 30,020 |
30.09.24 15:37:19 | 15 | 30,020 |
30.09.24 15:37:04 | 237 | 30,020 |
30.09.24 15:37:04 | 200 | 30,020 |
30.09.24 15:37:04 | 488 | 30,020 |
30.09.24 15:37:04 | 191 | 30,020 |
30.09.24 15:37:04 | 322 | 30,020 |
30.09.24 15:36:42 | 12 | 30,030 |
30.09.24 15:36:37 | 109 | 30,030 |
30.09.24 15:36:37 | 250 | 30,030 |
30.09.24 15:36:36 | 33 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:36 | 2 | 30,030 |
30.09.24 15:36:36 | 2 | 30,030 |
30.09.24 15:36:36 | 91 | 30,030 |
30.09.24 15:36:36 | 2 | 30,030 |
30.09.24 15:36:36 | 250 | 30,030 |
30.09.24 15:36:36 | 252 | 30,030 |
30.09.24 15:36:36 | 621 | 30,030 |
30.09.24 15:36:09 | 128 | 30,030 |
30.09.24 15:36:09 | 76 | 30,030 |
30.09.24 15:36:09 | 52 | 30,030 |
30.09.24 15:35:11 | 31 | 30,020 |
30.09.24 15:35:11 | 69 | 30,020 |
30.09.24 15:35:11 | 131 | 30,020 |
30.09.24 15:35:03 | 408 | 30,010 |
30.09.24 15:35:03 | 141 | 30,010 |