Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | 15 | 30,090 |
30.09.24 16:10:31 | 28 | 30,090 |
30.09.24 16:10:31 | 223 | 30,090 |
30.09.24 16:10:31 | 312 | 30,090 |
30.09.24 16:10:25 | 50 | 30,100 |
30.09.24 16:10:25 | 557 | 30,100 |
30.09.24 16:10:25 | 477 | 30,100 |
30.09.24 16:10:25 | 100 | 30,100 |
30.09.24 16:10:25 | 150 | 30,100 |
30.09.24 16:10:25 | 312 | 30,100 |
30.09.24 16:10:22 | 9 | 30,110 |
30.09.24 16:10:21 | 200 | 30,110 |
30.09.24 16:10:21 | 312 | 30,110 |
30.09.24 16:10:03 | 14 | 30,120 |
30.09.24 16:10:03 | 38 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:03 | 50 | 30,120 |
30.09.24 16:10:03 | 167 | 30,120 |
30.09.24 16:10:03 | 204 | 30,120 |
30.09.24 16:10:03 | 174 | 30,120 |
30.09.24 16:10:03 | 100 | 30,120 |
30.09.24 16:10:03 | 15 | 30,120 |
30.09.24 16:10:03 | 653 | 30,120 |
30.09.24 16:10:03 | 30 | 30,120 |
30.09.24 16:09:21 | 114 | 30,120 |
30.09.24 16:09:21 | 6 | 30,120 |
30.09.24 16:09:21 | 140 | 30,120 |
30.09.24 16:09:21 | 3 | 30,120 |
30.09.24 16:08:10 | 124 | 30,110 |
30.09.24 16:08:10 | 31 | 30,110 |
30.09.24 16:07:16 | 111 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:16 | 614 | 30,100 |
30.09.24 16:07:16 | 25 | 30,100 |
30.09.24 16:06:16 | 87 | 30,100 |
30.09.24 16:06:16 | 30 | 30,100 |
30.09.24 16:06:05 | 333 | 30,110 |
30.09.24 16:05:44 | 49 | 30,110 |
30.09.24 16:05:44 | 235 | 30,110 |
30.09.24 16:05:44 | 134 | 30,110 |
30.09.24 16:05:44 | 312 | 30,110 |
30.09.24 16:04:20 | 50 | 30,100 |
30.09.24 16:03:42 | 31 | 30,090 |
30.09.24 16:02:51 | 219 | 30,080 |
30.09.24 16:02:51 | 2 | 30,080 |
30.09.24 16:02:51 | 119 | 30,080 |
30.09.24 16:02:51 | 27 | 30,080 |