Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:51 | 312 | 30,080 |
30.09.24 16:02:51 | 3 | 30,080 |
30.09.24 16:02:41 | 147 | 30,070 |
30.09.24 16:01:49 | 312 | 30,080 |
30.09.24 16:00:01 | 42 | 30,090 |
30.09.24 16:00:01 | 372 | 30,090 |
30.09.24 15:59:53 | 3 | 30,080 |
30.09.24 15:59:53 | 312 | 30,080 |
30.09.24 15:59:50 | 3 | 30,090 |
30.09.24 15:58:56 | 15 | 30,080 |
30.09.24 15:58:56 | 94 | 30,080 |
30.09.24 15:58:21 | 36 | 30,070 |
30.09.24 15:58:21 | 230 | 30,070 |
30.09.24 15:58:21 | 50 | 30,070 |
30.09.24 15:58:01 | 179 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:01 | 2 | 30,070 |
30.09.24 15:57:18 | 36 | 30,060 |
30.09.24 15:56:38 | 50 | 30,070 |
30.09.24 15:56:38 | 75 | 30,070 |
30.09.24 15:56:38 | 70 | 30,070 |
30.09.24 15:55:35 | 25 | 30,080 |
30.09.24 15:55:35 | 191 | 30,080 |
30.09.24 15:54:41 | 312 | 30,080 |
30.09.24 15:54:02 | 312 | 30,090 |
30.09.24 15:54:02 | 30 | 30,090 |
30.09.24 15:54:02 | 147 | 30,090 |
30.09.24 15:53:48 | 89 | 30,100 |
30.09.24 15:53:48 | 74 | 30,100 |
30.09.24 15:53:48 | 92 | 30,100 |
30.09.24 15:53:48 | 17 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:48 | 23 | 30,100 |
30.09.24 15:53:48 | 312 | 30,100 |
30.09.24 15:53:38 | 16 | 30,120 |
30.09.24 15:53:38 | 1,09 Tsd. | 30,120 |
30.09.24 15:53:38 | 2,75 Tsd. | 30,120 |
30.09.24 15:53:35 | 172 | 30,110 |
30.09.24 15:53:35 | 15 | 30,110 |
30.09.24 15:53:35 | 70 | 30,110 |
30.09.24 15:53:35 | 77 | 30,110 |
30.09.24 15:53:35 | 87 | 30,110 |
30.09.24 15:53:35 | 312 | 30,110 |
30.09.24 15:53:35 | 212 | 30,110 |
30.09.24 15:53:35 | 220 | 30,110 |
30.09.24 15:53:31 | 5 | 30,110 |
30.09.24 15:53:31 | 15 | 30,110 |