Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:08 | 95 | 29,910 |
30.09.24 14:39:08 | 87 | 29,910 |
30.09.24 14:39:08 | 113 | 29,910 |
30.09.24 14:38:03 | 79 | 29,900 |
30.09.24 14:37:59 | 15 | 29,900 |
30.09.24 14:37:59 | 167 | 29,900 |
30.09.24 14:37:59 | 250 | 29,900 |
30.09.24 14:37:59 | 70 | 29,900 |
30.09.24 14:37:59 | 16 | 29,900 |
30.09.24 14:36:48 | 20 | 29,920 |
30.09.24 14:36:43 | 5 | 29,920 |
30.09.24 14:36:09 | 3 | 29,910 |
30.09.24 14:36:09 | 128 | 29,910 |
30.09.24 14:36:09 | 6 | 29,910 |
30.09.24 14:35:35 | 171 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:35 | 79 | 29,910 |
30.09.24 14:34:55 | 100 | 29,920 |
30.09.24 14:33:56 | 119 | 29,920 |
30.09.24 14:33:56 | 93 | 29,920 |
30.09.24 14:33:31 | 95 | 29,900 |
30.09.24 14:33:31 | 250 | 29,900 |
30.09.24 14:33:31 | 65 | 29,900 |
30.09.24 14:33:31 | 15 | 29,900 |
30.09.24 14:32:46 | 164 | 29,910 |
30.09.24 14:32:46 | 15 | 29,910 |
30.09.24 14:32:46 | 86 | 29,910 |
30.09.24 14:32:11 | 104 | 29,920 |
30.09.24 14:32:09 | 67 | 29,910 |
30.09.24 14:32:09 | 173 | 29,910 |
30.09.24 14:32:09 | 200 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:09 | 250 | 29,910 |
30.09.24 14:31:18 | 90 | 29,930 |
30.09.24 14:31:07 | 178 | 29,940 |
30.09.24 14:29:55 | 350 | 29,940 |
30.09.24 14:29:54 | 60 | 29,940 |
30.09.24 14:29:51 | 207 | 29,930 |
30.09.24 14:29:51 | 22 | 29,930 |
30.09.24 14:29:51 | 3 | 29,930 |
30.09.24 14:29:47 | 250 | 29,920 |
30.09.24 14:29:47 | 137 | 29,920 |
30.09.24 14:29:47 | 181 | 29,920 |
30.09.24 14:29:47 | 69 | 29,920 |
30.09.24 14:29:29 | 3 | 29,920 |
30.09.24 14:26:25 | 7 | 29,940 |
30.09.24 14:25:02 | 50 | 29,930 |