Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:39 | 5 | 29,830 |
30.09.24 13:46:23 | 121 | 29,830 |
30.09.24 13:46:23 | 33 | 29,830 |
30.09.24 13:46:08 | 20 | 29,830 |
30.09.24 13:45:38 | 170 | 29,840 |
30.09.24 13:45:38 | 13 | 29,840 |
30.09.24 13:45:38 | 165 | 29,840 |
30.09.24 13:45:38 | 35 | 29,840 |
30.09.24 13:45:38 | 15 | 29,830 |
30.09.24 13:45:38 | 13 | 29,830 |
30.09.24 13:45:38 | 90 | 29,830 |
30.09.24 13:45:38 | 96 | 29,830 |
30.09.24 13:45:38 | 79 | 29,830 |
30.09.24 13:45:38 | 195 | 29,830 |
30.09.24 13:45:38 | 150 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:38 | 167 | 29,830 |
30.09.24 13:45:38 | 151 | 29,830 |
30.09.24 13:45:38 | 174 | 29,830 |
30.09.24 13:45:38 | 36 | 29,830 |
30.09.24 13:45:38 | 174 | 29,830 |
30.09.24 13:45:38 | 333 | 29,830 |
30.09.24 13:45:38 | 234 | 29,830 |
30.09.24 13:45:37 | 73 | 29,820 |
30.09.24 13:45:37 | 10 | 29,820 |
30.09.24 13:45:37 | 17 | 29,820 |
30.09.24 13:45:37 | 183 | 29,820 |
30.09.24 13:45:37 | 15 | 29,820 |
30.09.24 13:45:37 | 333 | 29,820 |
30.09.24 13:45:37 | 154 | 29,820 |
30.09.24 13:45:27 | 16 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:18 | 2 | 29,830 |
30.09.24 13:45:18 | 5 | 29,830 |
30.09.24 13:45:18 | 3 | 29,830 |
30.09.24 13:44:56 | 31 | 29,830 |
30.09.24 13:44:56 | 143 | 29,830 |
30.09.24 13:44:56 | 31 | 29,830 |
30.09.24 13:44:56 | 190 | 29,830 |
30.09.24 13:44:56 | 260 | 29,830 |
30.09.24 13:44:56 | 19 | 29,830 |
30.09.24 13:44:32 | 113 | 29,820 |
30.09.24 13:44:32 | 336 | 29,820 |
30.09.24 13:44:32 | 82 | 29,820 |
30.09.24 13:44:32 | 175 | 29,820 |
30.09.24 13:44:32 | 3 | 29,820 |
30.09.24 13:44:32 | 333 | 29,820 |