Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:25 | 16 | 29,950 |
30.09.24 13:25:20 | 444 | 29,940 |
30.09.24 13:24:30 | 3 | 29,960 |
30.09.24 13:24:27 | 88 | 29,950 |
30.09.24 13:24:17 | 1 | 29,950 |
30.09.24 13:23:54 | 7 | 29,960 |
30.09.24 13:23:27 | 157 | 29,970 |
30.09.24 13:23:27 | 217 | 29,970 |
30.09.24 13:23:27 | 94 | 29,970 |
30.09.24 13:23:27 | 210 | 29,970 |
30.09.24 13:23:27 | 376 | 29,970 |
30.09.24 13:23:27 | 68 | 29,970 |
30.09.24 13:23:21 | 444 | 29,980 |
30.09.24 13:22:18 | 204 | 29,980 |
30.09.24 13:22:18 | 146 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:00 | 100 | 29,980 |
30.09.24 13:20:58 | 171 | 29,970 |
30.09.24 13:20:35 | 26 | 29,960 |
30.09.24 13:20:35 | 245 | 29,960 |
30.09.24 13:20:35 | 100 | 29,960 |
30.09.24 13:20:35 | 176 | 29,960 |
30.09.24 13:19:15 | 20 | 29,950 |
30.09.24 13:19:11 | 5 | 29,950 |
30.09.24 13:19:11 | 396 | 29,950 |
30.09.24 13:19:11 | 284 | 29,950 |
30.09.24 13:19:09 | 135 | 29,940 |
30.09.24 13:19:09 | 15 | 29,940 |
30.09.24 13:19:09 | 105 | 29,940 |
30.09.24 13:19:09 | 31 | 29,940 |
30.09.24 13:19:09 | 154 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:09 | 174 | 29,940 |
30.09.24 13:19:09 | 128 | 29,940 |
30.09.24 13:19:09 | 82 | 29,940 |
30.09.24 13:18:27 | 100 | 29,940 |
30.09.24 13:18:01 | 14 | 29,930 |
30.09.24 13:18:01 | 156 | 29,930 |
30.09.24 13:18:01 | 101 | 29,930 |
30.09.24 13:17:26 | 203 | 29,920 |
30.09.24 13:17:26 | 269 | 29,920 |
30.09.24 13:17:26 | 50 | 29,920 |
30.09.24 13:17:26 | 113 | 29,920 |
30.09.24 13:17:24 | 17 | 29,910 |
30.09.24 13:17:24 | 113 | 29,910 |
30.09.24 13:17:24 | 345 | 29,910 |
30.09.24 13:17:24 | 179 | 29,910 |