Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:08 | 100 | 29,860 |
30.09.24 13:39:08 | 7 | 29,860 |
30.09.24 13:39:08 | 33 | 29,860 |
30.09.24 13:39:08 | 22 | 29,860 |
30.09.24 13:39:08 | 3 | 29,860 |
30.09.24 13:39:08 | 76 | 29,860 |
30.09.24 13:38:43 | 102 | 29,870 |
30.09.24 13:38:43 | 79 | 29,870 |
30.09.24 13:38:43 | 10 | 29,870 |
30.09.24 13:38:43 | 8 | 29,870 |
30.09.24 13:38:43 | 20 | 29,870 |
30.09.24 13:38:43 | 20 | 29,870 |
30.09.24 13:38:40 | 1 | 29,880 |
30.09.24 13:38:40 | 20 | 29,880 |
30.09.24 13:38:40 | 266 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:40 | 34 | 29,880 |
30.09.24 13:38:40 | 20 | 29,890 |
30.09.24 13:38:40 | 100 | 29,890 |
30.09.24 13:38:40 | 1 | 29,890 |
30.09.24 13:38:40 | 122 | 29,890 |
30.09.24 13:38:40 | 500 | 29,890 |
30.09.24 13:38:40 | 975 | 29,890 |
30.09.24 13:38:29 | 263 | 29,900 |
30.09.24 13:38:29 | 215 | 29,900 |
30.09.24 13:38:29 | 1 | 29,900 |
30.09.24 13:38:29 | 499 | 29,900 |
30.09.24 13:38:29 | 481 | 29,900 |
30.09.24 13:38:29 | 167 | 29,900 |
30.09.24 13:38:29 | 333 | 29,900 |
30.09.24 13:38:29 | 500 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:29 | 102 | 29,900 |
30.09.24 13:38:29 | 500 | 29,900 |
30.09.24 13:38:22 | 144 | 29,900 |
30.09.24 13:38:22 | 356 | 29,900 |
30.09.24 13:38:22 | 103 | 29,900 |
30.09.24 13:38:22 | 230 | 29,900 |
30.09.24 13:38:22 | 270 | 29,900 |
30.09.24 13:38:22 | 14 | 29,900 |
30.09.24 13:38:22 | 486 | 29,900 |
30.09.24 13:38:19 | 189 | 29,900 |
30.09.24 13:38:19 | 75 | 29,900 |
30.09.24 13:38:19 | 145 | 29,900 |
30.09.24 13:38:19 | 77 | 29,900 |
30.09.24 13:38:19 | 333 | 29,900 |
30.09.24 13:38:19 | 445 | 29,900 |