Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:16 | 102 | 29,960 |
30.09.24 12:49:45 | 284 | 29,960 |
30.09.24 12:49:42 | 115 | 29,960 |
30.09.24 12:49:42 | 327 | 29,960 |
30.09.24 12:49:42 | 107 | 29,960 |
30.09.24 12:48:57 | 179 | 29,950 |
30.09.24 12:48:57 | 15 | 29,950 |
30.09.24 12:48:57 | 98 | 29,950 |
30.09.24 12:48:57 | 209 | 29,950 |
30.09.24 12:48:46 | 284 | 29,940 |
30.09.24 12:48:46 | 64 | 29,940 |
30.09.24 12:48:36 | 118 | 29,940 |
30.09.24 12:48:36 | 73 | 29,940 |
30.09.24 12:48:36 | 174 | 29,940 |
30.09.24 12:48:36 | 89 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:36 | 15 | 29,940 |
30.09.24 12:48:36 | 150 | 29,940 |
30.09.24 12:48:36 | 85 | 29,940 |
30.09.24 12:48:36 | 167 | 29,940 |
30.09.24 12:48:36 | 284 | 29,940 |
30.09.24 12:48:20 | 284 | 29,940 |
30.09.24 12:47:12 | 1 | 29,950 |
30.09.24 12:46:50 | 51 | 29,940 |
30.09.24 12:46:50 | 220 | 29,940 |
30.09.24 12:46:50 | 284 | 29,940 |
30.09.24 12:46:48 | 353 | 29,940 |
30.09.24 12:46:48 | 228 | 29,940 |
30.09.24 12:45:38 | 40 | 29,940 |
30.09.24 12:45:14 | 53 | 29,930 |
30.09.24 12:45:14 | 284 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:13 | 133 | 29,930 |
30.09.24 12:45:13 | 151 | 29,930 |
30.09.24 12:45:13 | 158 | 29,930 |
30.09.24 12:45:13 | 11 | 29,930 |
30.09.24 12:45:13 | 35 | 29,930 |
30.09.24 12:45:13 | 15 | 29,930 |
30.09.24 12:45:13 | 280 | 29,930 |
30.09.24 12:45:13 | 3 | 29,920 |
30.09.24 12:45:13 | 37 | 29,920 |
30.09.24 12:45:13 | 80 | 29,920 |
30.09.24 12:45:13 | 30 | 29,920 |
30.09.24 12:44:03 | 26 | 29,930 |
30.09.24 12:44:03 | 21 | 29,930 |
30.09.24 12:43:43 | 210 | 29,940 |
30.09.24 12:43:43 | 106 | 29,940 |