Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:28 | 22 | 29,930 |
30.09.24 12:08:28 | 70 | 29,930 |
30.09.24 12:08:15 | 227 | 29,920 |
30.09.24 12:08:15 | 200 | 29,920 |
30.09.24 12:08:13 | 200 | 29,920 |
30.09.24 12:08:13 | 40 | 29,920 |
30.09.24 12:08:13 | 189 | 29,920 |
30.09.24 12:08:13 | 102 | 29,920 |
30.09.24 12:08:13 | 50 | 29,920 |
30.09.24 12:08:13 | 4 | 29,920 |
30.09.24 12:08:13 | 1,00 Tsd. | 29,920 |
30.09.24 12:07:58 | 25 | 29,930 |
30.09.24 12:07:25 | 15 | 29,930 |
30.09.24 12:07:25 | 1 | 29,930 |
30.09.24 12:07:25 | 2 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | 5 | 29,940 |
30.09.24 12:07:25 | 50 | 29,940 |
30.09.24 12:07:25 | 199 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 27 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:25 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 27 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 5 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:24 | 126 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 16 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:24 | 5 | 29,950 |
30.09.24 12:07:24 | 200 | 29,950 |
30.09.24 12:07:03 | 4 | 29,960 |
30.09.24 12:07:03 | 31 | 29,960 |
30.09.24 12:06:52 | 17 | 29,980 |
30.09.24 12:05:24 | 100 | 29,980 |
30.09.24 12:05:15 | 187 | 29,970 |
30.09.24 12:05:15 | 15 | 29,970 |
30.09.24 12:05:09 | 102 | 29,970 |
30.09.24 12:05:03 | 42 | 29,970 |