Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:02 | 250 | 30,270 |
01.10.24 13:28:02 | 1 | 30,270 |
01.10.24 13:27:00 | 1 | 30,260 |
01.10.24 13:27:00 | 2 | 30,260 |
01.10.24 13:27:00 | 69 | 30,260 |
01.10.24 13:27:00 | 47 | 30,260 |
01.10.24 13:27:00 | 202 | 30,260 |
01.10.24 13:22:25 | 223 | 30,280 |
01.10.24 13:22:12 | 100 | 30,280 |
01.10.24 13:22:02 | 248 | 30,270 |
01.10.24 13:22:02 | 3 | 30,270 |
01.10.24 13:19:59 | 50 | 30,260 |
01.10.24 13:18:43 | 202 | 30,260 |
01.10.24 13:18:12 | 164 | 30,260 |
01.10.24 13:18:04 | 83 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:04 | 188 | 30,270 |
01.10.24 13:18:04 | 117 | 30,280 |
01.10.24 13:18:04 | 73 | 30,280 |
01.10.24 13:18:04 | 211 | 30,280 |
01.10.24 13:18:04 | 174 | 30,280 |
01.10.24 13:18:04 | 64 | 30,280 |
01.10.24 13:17:30 | 8 | 30,290 |
01.10.24 13:16:02 | 161 | 30,290 |
01.10.24 13:16:02 | 182 | 30,290 |
01.10.24 13:16:02 | 182 | 30,290 |
01.10.24 13:15:00 | 4 | 30,300 |
01.10.24 13:14:20 | 15 | 30,300 |
01.10.24 13:13:38 | 3 | 30,300 |
01.10.24 13:13:38 | 100 | 30,300 |
01.10.24 13:13:38 | 182 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:56 | 61 | 30,300 |
01.10.24 13:12:48 | 30 | 30,300 |
01.10.24 13:12:48 | 470 | 30,300 |
01.10.24 13:09:37 | 182 | 30,290 |
01.10.24 13:09:37 | 16 | 30,290 |
01.10.24 13:09:37 | 16 | 30,290 |
01.10.24 13:07:01 | 116 | 30,280 |
01.10.24 13:06:30 | 26 | 30,270 |
01.10.24 13:05:24 | 91 | 30,280 |
01.10.24 13:05:24 | 200 | 30,280 |
01.10.24 13:05:24 | 100 | 30,270 |
01.10.24 13:05:23 | 117 | 30,260 |
01.10.24 13:05:06 | 3 | 30,260 |
01.10.24 13:05:06 | 8 | 30,260 |
01.10.24 13:04:03 | 211 | 30,250 |