Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:38 | 75 | 30,340 |
01.10.24 13:46:38 | 75 | 30,340 |
01.10.24 13:46:38 | 75 | 30,340 |
01.10.24 13:46:36 | 191 | 30,330 |
01.10.24 13:46:36 | 210 | 30,330 |
01.10.24 13:46:36 | 56 | 30,330 |
01.10.24 13:46:36 | 137 | 30,330 |
01.10.24 13:46:36 | 97 | 30,330 |
01.10.24 13:44:26 | 14 | 30,320 |
01.10.24 13:44:26 | 99 | 30,320 |
01.10.24 13:44:26 | 265 | 30,320 |
01.10.24 13:44:26 | 146 | 30,320 |
01.10.24 13:44:26 | 252 | 30,320 |
01.10.24 13:44:26 | 28 | 30,320 |
01.10.24 13:44:26 | 10 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:09 | 202 | 30,310 |
01.10.24 13:34:29 | 22 | 30,310 |
01.10.24 13:34:20 | 202 | 30,310 |
01.10.24 13:34:20 | 6 | 30,310 |
01.10.24 13:34:20 | 171 | 30,310 |
01.10.24 13:34:20 | 200 | 30,310 |
01.10.24 13:34:20 | 67 | 30,310 |
01.10.24 13:34:20 | 208 | 30,310 |
01.10.24 13:34:20 | 224 | 30,310 |
01.10.24 13:34:04 | 4 | 30,320 |
01.10.24 13:34:04 | 49 | 30,320 |
01.10.24 13:34:04 | 15 | 30,320 |
01.10.24 13:34:04 | 41 | 30,320 |
01.10.24 13:33:54 | 148 | 30,310 |
01.10.24 13:32:33 | 186 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:33 | 233 | 30,310 |
01.10.24 13:32:29 | 95 | 30,300 |
01.10.24 13:32:29 | 15 | 30,300 |
01.10.24 13:32:29 | 53 | 30,300 |
01.10.24 13:30:13 | 2 | 30,300 |
01.10.24 13:30:04 | 267 | 30,290 |
01.10.24 13:30:04 | 7 | 30,290 |
01.10.24 13:30:04 | 1 | 30,290 |
01.10.24 13:30:04 | 153 | 30,290 |
01.10.24 13:30:04 | 202 | 30,290 |
01.10.24 13:30:00 | 15 | 30,280 |
01.10.24 13:30:00 | 177 | 30,280 |
01.10.24 13:30:00 | 8 | 30,280 |
01.10.24 13:28:56 | 4 | 30,280 |
01.10.24 13:28:02 | 100 | 30,270 |