Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:48 | 84 | 30,380 |
01.10.24 13:55:48 | 252 | 30,380 |
01.10.24 13:55:48 | 118 | 30,390 |
01.10.24 13:55:48 | 30 | 30,390 |
01.10.24 13:55:48 | 170 | 30,390 |
01.10.24 13:55:42 | 15 | 30,400 |
01.10.24 13:55:42 | 46 | 30,400 |
01.10.24 13:55:42 | 242 | 30,400 |
01.10.24 13:53:34 | 252 | 30,400 |
01.10.24 13:53:34 | 30 | 30,400 |
01.10.24 13:53:34 | 29 | 30,400 |
01.10.24 13:53:34 | 61 | 30,400 |
01.10.24 13:53:34 | 15 | 30,400 |
01.10.24 13:53:34 | 65 | 30,400 |
01.10.24 13:53:34 | 252 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:01 | 247 | 30,400 |
01.10.24 13:52:47 | 176 | 30,400 |
01.10.24 13:52:47 | 1 | 30,400 |
01.10.24 13:52:47 | 449 | 30,400 |
01.10.24 13:52:47 | 123 | 30,400 |
01.10.24 13:52:46 | 188 | 30,400 |
01.10.24 13:52:45 | 135 | 30,400 |
01.10.24 13:52:22 | 105 | 30,400 |
01.10.24 13:52:22 | 45 | 30,390 |
01.10.24 13:52:19 | 52 | 30,380 |
01.10.24 13:52:19 | 144 | 30,380 |
01.10.24 13:52:19 | 1 | 30,380 |
01.10.24 13:52:19 | 169 | 30,380 |
01.10.24 13:51:48 | 194 | 30,360 |
01.10.24 13:50:02 | 147 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:02 | 70 | 30,370 |
01.10.24 13:50:02 | 110 | 30,370 |
01.10.24 13:50:02 | 263 | 30,370 |
01.10.24 13:50:02 | 202 | 30,370 |
01.10.24 13:49:41 | 202 | 30,380 |
01.10.24 13:49:41 | 19 | 30,380 |
01.10.24 13:49:21 | 80 | 30,370 |
01.10.24 13:49:07 | 9 | 30,370 |
01.10.24 13:49:07 | 202 | 30,370 |
01.10.24 13:49:06 | 190 | 30,370 |
01.10.24 13:49:06 | 282 | 30,370 |
01.10.24 13:48:09 | 500 | 30,360 |
01.10.24 13:48:02 | 242 | 30,350 |
01.10.24 13:46:38 | 75 | 30,340 |
01.10.24 13:46:38 | 75 | 30,340 |