Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:24 | 157 | 30,130 |
30.09.24 17:22:24 | 80 | 30,130 |
30.09.24 17:22:24 | 160 | 30,130 |
30.09.24 17:22:06 | 59 | 30,120 |
30.09.24 17:22:06 | 312 | 30,120 |
30.09.24 17:22:06 | 14 | 30,120 |
30.09.24 17:22:06 | 65 | 30,120 |
30.09.24 17:22:06 | 161 | 30,120 |
30.09.24 17:22:06 | 133 | 30,120 |
30.09.24 17:21:10 | 16 | 30,120 |
30.09.24 17:21:10 | 14 | 30,120 |
30.09.24 17:21:10 | 95 | 30,120 |
30.09.24 17:21:10 | 160 | 30,120 |
30.09.24 17:21:10 | 90 | 30,120 |
30.09.24 17:21:10 | 130 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:10 | 288 | 30,120 |
30.09.24 17:21:10 | 50 | 30,120 |
30.09.24 17:20:06 | 21 | 30,120 |
30.09.24 17:20:06 | 107 | 30,120 |
30.09.24 17:20:06 | 160 | 30,120 |
30.09.24 17:18:48 | 34 | 30,120 |
30.09.24 17:18:06 | 60 | 30,120 |
30.09.24 17:18:04 | 65 | 30,120 |
30.09.24 17:18:04 | 78 | 30,120 |
30.09.24 17:18:04 | 84 | 30,120 |
30.09.24 17:18:04 | 197 | 30,120 |
30.09.24 17:18:04 | 152 | 30,120 |
30.09.24 17:17:54 | 150 | 30,120 |
30.09.24 17:17:52 | 195 | 30,130 |
30.09.24 17:17:52 | 86 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:52 | 216 | 30,130 |
30.09.24 17:17:52 | 738 | 30,130 |
30.09.24 17:17:52 | 93 | 30,130 |
30.09.24 17:17:52 | 59 | 30,130 |
30.09.24 17:17:43 | 6 | 30,130 |
30.09.24 17:17:43 | 260 | 30,130 |
30.09.24 17:17:43 | 312 | 30,130 |
30.09.24 17:17:43 | 156 | 30,130 |
30.09.24 17:17:43 | 179 | 30,130 |
30.09.24 17:17:11 | 79 | 30,120 |
30.09.24 17:17:11 | 9 | 30,120 |
30.09.24 17:17:11 | 86 | 30,120 |
30.09.24 17:17:11 | 156 | 30,120 |
30.09.24 17:17:11 | 80 | 30,120 |
30.09.24 17:15:21 | 10 | 30,130 |