Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:54 | 158 | 30,150 |
30.09.24 16:47:50 | 138 | 30,140 |
30.09.24 16:47:18 | 3 | 30,140 |
30.09.24 16:47:18 | 245 | 30,140 |
30.09.24 16:46:37 | 112 | 30,130 |
30.09.24 16:46:37 | 2 | 30,130 |
30.09.24 16:46:37 | 105 | 30,130 |
30.09.24 16:46:37 | 87 | 30,130 |
30.09.24 16:46:37 | 312 | 30,130 |
30.09.24 16:46:25 | 131 | 30,120 |
30.09.24 16:46:25 | 312 | 30,120 |
30.09.24 16:46:20 | 171 | 30,120 |
30.09.24 16:46:20 | 82 | 30,120 |
30.09.24 16:46:02 | 95 | 30,130 |
30.09.24 16:46:02 | 16 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:41 | 312 | 30,140 |
30.09.24 16:44:41 | 65 | 30,140 |
30.09.24 16:44:41 | 54 | 30,140 |
30.09.24 16:44:25 | 195 | 30,140 |
30.09.24 16:44:24 | 218 | 30,140 |
30.09.24 16:44:24 | 39 | 30,140 |
30.09.24 16:44:24 | 130 | 30,140 |
30.09.24 16:44:24 | 3 | 30,140 |
30.09.24 16:44:24 | 267 | 30,140 |
30.09.24 16:44:22 | 198 | 30,140 |
30.09.24 16:44:22 | 18 | 30,140 |
30.09.24 16:44:22 | 44 | 30,140 |
30.09.24 16:44:22 | 126 | 30,140 |
30.09.24 16:42:55 | 111 | 30,130 |
30.09.24 16:42:55 | 245 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:55 | 119 | 30,130 |
30.09.24 16:42:55 | 177 | 30,130 |
30.09.24 16:42:37 | 91 | 30,120 |
30.09.24 16:42:37 | 255 | 30,120 |
30.09.24 16:42:37 | 255 | 30,120 |
30.09.24 16:41:54 | 7 | 30,120 |
30.09.24 16:41:54 | 9 | 30,120 |
30.09.24 16:41:54 | 452 | 30,120 |
30.09.24 16:41:54 | 190 | 30,120 |
30.09.24 16:41:54 | 162 | 30,120 |
30.09.24 16:41:54 | 332 | 30,120 |
30.09.24 16:41:54 | 204 | 30,120 |
30.09.24 16:41:54 | 102 | 30,120 |
30.09.24 16:41:54 | 228 | 30,120 |
30.09.24 16:41:54 | 84 | 30,120 |