Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:54 | 196 | 30,120 |
30.09.24 16:41:47 | 4 | 30,120 |
30.09.24 16:41:47 | 44 | 30,120 |
30.09.24 16:41:13 | 156 | 30,120 |
30.09.24 16:41:05 | 8 | 30,130 |
30.09.24 16:40:35 | 16 | 30,140 |
30.09.24 16:39:52 | 1 | 30,140 |
30.09.24 16:38:52 | 13 | 30,140 |
30.09.24 16:38:52 | 13 | 30,140 |
30.09.24 16:38:12 | 87 | 30,140 |
30.09.24 16:38:12 | 65 | 30,140 |
30.09.24 16:37:59 | 216 | 30,140 |
30.09.24 16:37:59 | 290 | 30,140 |
30.09.24 16:37:59 | 22 | 30,140 |
30.09.24 16:37:59 | 50 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:59 | 22 | 30,140 |
30.09.24 16:37:48 | 43 | 30,140 |
30.09.24 16:37:48 | 50 | 30,140 |
30.09.24 16:37:31 | 312 | 30,140 |
30.09.24 16:37:31 | 50 | 30,140 |
30.09.24 16:37:31 | 84 | 30,140 |
30.09.24 16:37:31 | 167 | 30,140 |
30.09.24 16:37:31 | 43 | 30,140 |
30.09.24 16:37:11 | 22 | 30,150 |
30.09.24 16:37:11 | 28 | 30,150 |
30.09.24 16:37:08 | 1 | 30,160 |
30.09.24 16:36:51 | 23 | 30,170 |
30.09.24 16:36:22 | 300 | 30,170 |
30.09.24 16:35:14 | 44 | 30,170 |
30.09.24 16:34:47 | 76 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:47 | 71 | 30,170 |
30.09.24 16:34:43 | 129 | 30,170 |
30.09.24 16:34:28 | 78 | 30,170 |
30.09.24 16:34:28 | 34 | 30,170 |
30.09.24 16:34:28 | 31 | 30,170 |
30.09.24 16:34:03 | 34 | 30,170 |
30.09.24 16:34:03 | 1 | 30,170 |
30.09.24 16:33:56 | 22 | 30,180 |
30.09.24 16:33:14 | 65 | 30,180 |
30.09.24 16:32:58 | 125 | 30,180 |
30.09.24 16:32:51 | 124 | 30,170 |
30.09.24 16:32:20 | 70 | 30,150 |
30.09.24 16:32:16 | 50 | 30,160 |
30.09.24 16:32:07 | 50 | 30,160 |
30.09.24 16:32:07 | 307 | 30,160 |