Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:07 | 189 | 30,160 |
30.09.24 16:32:07 | 176 | 30,160 |
30.09.24 16:31:16 | 136 | 30,160 |
30.09.24 16:31:16 | 184 | 30,150 |
30.09.24 16:31:07 | 7 | 30,150 |
30.09.24 16:31:07 | 50 | 30,150 |
30.09.24 16:30:34 | 59 | 30,160 |
30.09.24 16:30:34 | 50 | 30,160 |
30.09.24 16:30:34 | 8 | 30,160 |
30.09.24 16:30:34 | 176 | 30,160 |
30.09.24 16:30:34 | 15 | 30,160 |
30.09.24 16:30:34 | 174 | 30,160 |
30.09.24 16:30:34 | 200 | 30,160 |
30.09.24 16:30:17 | 50 | 30,170 |
30.09.24 16:30:16 | 29 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:16 | 227 | 30,160 |
30.09.24 16:30:16 | 179 | 30,150 |
30.09.24 16:30:16 | 131 | 30,150 |
30.09.24 16:29:30 | 83 | 30,150 |
30.09.24 16:29:18 | 68 | 30,160 |
30.09.24 16:28:53 | 13 | 30,170 |
30.09.24 16:28:53 | 52 | 30,170 |
30.09.24 16:28:53 | 290 | 30,170 |
30.09.24 16:28:35 | 8 | 30,180 |
30.09.24 16:28:35 | 304 | 30,180 |
30.09.24 16:28:25 | 14 | 30,190 |
30.09.24 16:28:25 | 24 | 30,190 |
30.09.24 16:28:25 | 81 | 30,190 |
30.09.24 16:28:25 | 200 | 30,190 |
30.09.24 16:27:37 | 50 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:37 | 130 | 30,200 |
30.09.24 16:27:37 | 924 | 30,200 |
30.09.24 16:27:37 | 174 | 30,200 |
30.09.24 16:27:31 | 65 | 30,210 |
30.09.24 16:27:31 | 15 | 30,210 |
30.09.24 16:27:31 | 150 | 30,210 |
30.09.24 16:27:31 | 24 | 30,210 |
30.09.24 16:27:30 | 317 | 30,220 |
30.09.24 16:27:30 | 50 | 30,220 |
30.09.24 16:27:30 | 44 | 30,220 |
30.09.24 16:27:30 | 195 | 30,220 |
30.09.24 16:27:30 | 181 | 30,220 |
30.09.24 16:27:30 | 867 | 30,220 |
30.09.24 16:27:30 | 312 | 30,220 |
30.09.24 16:26:48 | 272 | 30,220 |