Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:01 | 1 | 30,110 |
30.09.24 16:13:56 | 50 | 30,110 |
30.09.24 16:13:34 | 357 | 30,110 |
30.09.24 16:13:34 | 9 | 30,110 |
30.09.24 16:11:50 | 15 | 30,100 |
30.09.24 16:11:50 | 93 | 30,100 |
30.09.24 16:11:50 | 50 | 30,100 |
30.09.24 16:11:50 | 260 | 30,100 |
30.09.24 16:11:50 | 312 | 30,100 |
30.09.24 16:11:50 | 561 | 30,100 |
30.09.24 16:11:05 | 54 | 30,100 |
30.09.24 16:10:54 | 95 | 30,090 |
30.09.24 16:10:31 | 50 | 30,090 |
30.09.24 16:10:31 | 78 | 30,090 |
30.09.24 16:10:31 | 15 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | 28 | 30,090 |
30.09.24 16:10:31 | 223 | 30,090 |
30.09.24 16:10:31 | 312 | 30,090 |
30.09.24 16:10:25 | 50 | 30,100 |
30.09.24 16:10:25 | 557 | 30,100 |
30.09.24 16:10:25 | 477 | 30,100 |
30.09.24 16:10:25 | 100 | 30,100 |
30.09.24 16:10:25 | 150 | 30,100 |
30.09.24 16:10:25 | 312 | 30,100 |
30.09.24 16:10:22 | 9 | 30,110 |
30.09.24 16:10:21 | 200 | 30,110 |
30.09.24 16:10:21 | 312 | 30,110 |
30.09.24 16:10:03 | 14 | 30,120 |
30.09.24 16:10:03 | 38 | 30,120 |
30.09.24 16:10:03 | 50 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:03 | 167 | 30,120 |
30.09.24 16:10:03 | 204 | 30,120 |
30.09.24 16:10:03 | 174 | 30,120 |
30.09.24 16:10:03 | 100 | 30,120 |
30.09.24 16:10:03 | 15 | 30,120 |
30.09.24 16:10:03 | 653 | 30,120 |
30.09.24 16:10:03 | 30 | 30,120 |
30.09.24 16:09:21 | 114 | 30,120 |
30.09.24 16:09:21 | 6 | 30,120 |
30.09.24 16:09:21 | 140 | 30,120 |
30.09.24 16:09:21 | 3 | 30,120 |
30.09.24 16:08:10 | 124 | 30,110 |
30.09.24 16:08:10 | 31 | 30,110 |
30.09.24 16:07:16 | 111 | 30,100 |
30.09.24 16:07:16 | 614 | 30,100 |