Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:01 | 250 | 30,070 |
30.09.24 15:31:01 | 2 | 30,070 |
30.09.24 15:30:51 | 2 | 30,070 |
30.09.24 15:30:33 | 195 | 30,070 |
30.09.24 15:30:33 | 48 | 30,070 |
30.09.24 15:30:20 | 65 | 30,080 |
30.09.24 15:30:13 | 128 | 30,080 |
30.09.24 15:30:13 | 72 | 30,080 |
30.09.24 15:30:13 | 164 | 30,080 |
30.09.24 15:30:13 | 101 | 30,080 |
30.09.24 15:30:13 | 250 | 30,080 |
30.09.24 15:30:11 | 87 | 30,080 |
30.09.24 15:30:11 | 250 | 30,080 |
30.09.24 15:30:11 | 311 | 30,070 |
30.09.24 15:30:01 | 198 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | 20 | 30,060 |
30.09.24 15:30:01 | 3 | 30,060 |
30.09.24 15:30:01 | 2 | 30,060 |
30.09.24 15:29:54 | 100 | 30,060 |
30.09.24 15:28:47 | 264 | 30,060 |
30.09.24 15:28:47 | 262 | 30,060 |
30.09.24 15:28:47 | 3 | 30,060 |
30.09.24 15:27:56 | 250 | 30,060 |
30.09.24 15:27:56 | 51 | 30,060 |
30.09.24 15:27:46 | 250 | 30,060 |
30.09.24 15:26:35 | 250 | 30,060 |
30.09.24 15:26:35 | 240 | 30,050 |
30.09.24 15:26:35 | 2 | 30,050 |
30.09.24 15:26:35 | 307 | 30,050 |
30.09.24 15:26:35 | 95 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:35 | 15 | 30,050 |
30.09.24 15:26:35 | 366 | 30,050 |
30.09.24 15:25:28 | 1 | 30,050 |
30.09.24 15:25:28 | 314 | 30,050 |
30.09.24 15:24:59 | 85 | 30,060 |
30.09.24 15:24:59 | 229 | 30,060 |
30.09.24 15:23:58 | 16 | 30,060 |
30.09.24 15:23:34 | 191 | 30,060 |
30.09.24 15:23:34 | 156 | 30,060 |
30.09.24 15:23:34 | 154 | 30,060 |
30.09.24 15:22:38 | 159 | 30,060 |
30.09.24 15:22:10 | 16 | 30,070 |
30.09.24 15:22:01 | 13 | 30,070 |
30.09.24 15:21:25 | 5 | 30,070 |
30.09.24 15:19:43 | 5 | 30,070 |