Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:18 | 5 | 29,830 |
30.09.24 13:45:18 | 3 | 29,830 |
30.09.24 13:44:56 | 31 | 29,830 |
30.09.24 13:44:56 | 143 | 29,830 |
30.09.24 13:44:56 | 31 | 29,830 |
30.09.24 13:44:56 | 190 | 29,830 |
30.09.24 13:44:56 | 260 | 29,830 |
30.09.24 13:44:56 | 19 | 29,830 |
30.09.24 13:44:32 | 113 | 29,820 |
30.09.24 13:44:32 | 336 | 29,820 |
30.09.24 13:44:32 | 82 | 29,820 |
30.09.24 13:44:32 | 175 | 29,820 |
30.09.24 13:44:32 | 3 | 29,820 |
30.09.24 13:44:32 | 333 | 29,820 |
30.09.24 13:44:32 | 262 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:32 | 2 | 29,820 |
30.09.24 13:44:15 | 168 | 29,810 |
30.09.24 13:44:15 | 10 | 29,810 |
30.09.24 13:44:15 | 25 | 29,810 |
30.09.24 13:44:15 | 10 | 29,810 |
30.09.24 13:44:07 | 95 | 29,810 |
30.09.24 13:44:07 | 1 | 29,810 |
30.09.24 13:43:41 | 30 | 29,820 |
30.09.24 13:43:00 | 130 | 29,810 |
30.09.24 13:43:00 | 10 | 29,810 |
30.09.24 13:42:49 | 16 | 29,820 |
30.09.24 13:42:49 | 1 | 29,820 |
30.09.24 13:41:53 | 16 | 29,830 |
30.09.24 13:41:49 | 15 | 29,820 |
30.09.24 13:41:49 | 387 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:12 | 328 | 29,820 |
30.09.24 13:41:12 | 185 | 29,820 |
30.09.24 13:41:12 | 20 | 29,820 |
30.09.24 13:40:53 | 53 | 29,820 |
30.09.24 13:40:10 | 80 | 29,820 |
30.09.24 13:40:10 | 323 | 29,820 |
30.09.24 13:40:00 | 10 | 29,820 |
30.09.24 13:39:51 | 107 | 29,820 |
30.09.24 13:39:51 | 40 | 29,820 |
30.09.24 13:39:51 | 100 | 29,820 |
30.09.24 13:39:51 | 33 | 29,820 |
30.09.24 13:39:51 | 29 | 29,820 |
30.09.24 13:39:50 | 6 | 29,820 |
30.09.24 13:39:49 | 1 | 29,830 |
30.09.24 13:39:45 | 20 | 29,840 |