Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:09 | 128 | 29,940 |
30.09.24 13:19:09 | 82 | 29,940 |
30.09.24 13:18:27 | 100 | 29,940 |
30.09.24 13:18:01 | 14 | 29,930 |
30.09.24 13:18:01 | 156 | 29,930 |
30.09.24 13:18:01 | 101 | 29,930 |
30.09.24 13:17:26 | 203 | 29,920 |
30.09.24 13:17:26 | 269 | 29,920 |
30.09.24 13:17:26 | 50 | 29,920 |
30.09.24 13:17:26 | 113 | 29,920 |
30.09.24 13:17:24 | 17 | 29,910 |
30.09.24 13:17:24 | 113 | 29,910 |
30.09.24 13:17:24 | 345 | 29,910 |
30.09.24 13:17:24 | 179 | 29,910 |
30.09.24 13:17:24 | 97 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:24 | 145 | 29,910 |
30.09.24 13:17:24 | 163 | 29,910 |
30.09.24 13:17:24 | 49 | 29,910 |
30.09.24 13:17:24 | 6 | 29,910 |
30.09.24 13:15:56 | 34 | 29,900 |
30.09.24 13:14:24 | 246 | 29,900 |
30.09.24 13:13:58 | 4 | 29,900 |
30.09.24 13:13:30 | 195 | 29,900 |
30.09.24 13:13:30 | 160 | 29,900 |
30.09.24 13:13:27 | 1 | 29,900 |
30.09.24 13:13:16 | 364 | 29,900 |
30.09.24 13:13:16 | 51 | 29,900 |
30.09.24 13:13:16 | 284 | 29,900 |
30.09.24 13:13:16 | 269 | 29,900 |
30.09.24 13:13:16 | 364 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:16 | 15 | 29,900 |
30.09.24 13:13:16 | 171 | 29,900 |
30.09.24 13:12:43 | 355 | 29,900 |
30.09.24 13:12:41 | 74 | 29,900 |
30.09.24 13:12:41 | 355 | 29,900 |
30.09.24 13:11:45 | 355 | 29,900 |
30.09.24 13:11:45 | 10 | 29,900 |
30.09.24 13:11:45 | 34 | 29,900 |
30.09.24 13:11:45 | 10 | 29,900 |
30.09.24 13:11:13 | 1 | 29,910 |
30.09.24 13:11:09 | 63 | 29,910 |
30.09.24 13:11:09 | 138 | 29,910 |
30.09.24 13:11:09 | 7 | 29,910 |
30.09.24 13:10:14 | 35 | 29,900 |
30.09.24 13:10:14 | 294 | 29,900 |